20140806Attachment RNP Letter and Data.pdf

RNP Members

3Degrees
American Wind Energy Assoc.
Blattner Energy
Bonneville Environmental Foundation
BP Wind Energy
Calpine
Center for Energy Efficiency & Renewable Technologies
CH2M Hill
Christenson Electric
Citizens' Utility Board
Climate Solutions
Clipper Windpower
Columbia Gorge Community College
Community Renewable Energy Association
E.ON Climate & Renewables
EDP Renewables
Element Power
Environment Oregon
Environment Washington
enXco, Inc.
Eurus Energy America
EverPower
Gaelectric
Gamesa Energy USA
GE Energy
Geothermal Resources Council
GL Garrad Hassan
Green Mountain Energy
Iberdrola Renewables
Jones Stevedoring
Kapla Law PLLC
Lane Powell PC
MAP
Montana Environmental Information Center
MontPIRG
Natural Capital Partners
Natural Resources Defense Council
NaturEner
NextEra Energy Resources
Northwest Environmental Business Council
NW Energy Coalition
Oregon Solar Energy Industries Association
OSPIRG
Port of Vancouver, USA
Portland Energy Conservation, Inc.
REC Silicon
RES America Developments
Ridgeline Energy
Solar Oregon
SolarCity
Stoel Rives, LLP
SunPower Corporation
Suzlon Wind Energy Corporation
SWCA Environmental Consultants
Tonkon Torp LLP
Vestas Americas
Warm Springs Power & Water Enterprises
Washington Environmental Council
WashPIRG
Western Resource Advocates

!Philip DuVol
Power Supply Planning
Idaho Power Company
1221 W. Idaho St.
Boise, ID 83702
[e-mail]

Dear Phil,

Renewable Northwest Project (“RNP”) appreciates the invitation to your Boise
office for the Wind Integration Workshop on April 6th. It was a pleasure to
meet you in person. As you communicated at the workshop, Idaho Power (“the
Company”) has postponed further work on the wind integration study (“the
Study”) pending scrutiny and suggestions from the Technical Review Team
(“TRT”). In the mean time, RNP offers these comments and hopes they are
helpful for the upcoming review process.

RNP is pleased that Idaho Power has made much progress on its study since
the last stakeholder meeting on March 16th 2011. However, RNP notes that
there has not been any public involvement in the intervening year. RNP
worries that the methodology used by the Company has not received the same
level of stakeholder scrutiny that the majority of other regional utilities have
welcomed. Without the opportunity to review the Company’s methodology in
detail, RNP is unable to support the Study’s results.

RNP commends the Company for inviting a TRT to review the Study. RNP
encourages the Company to make the most of the TRT’s experience and
feedback. Given the speed of the study process since March 2011, it seems an
appropriate time for the Company to pause and allow the necessary time to
consider the TRT’s advice. RNP encourages the company to disclose the
TRT’s specific recommendations and to take the additional steps necessary to
incorporate the feedback. Without a thorough review, it will be difficult for the
stakeholder community to endorse the Study’s findings for planning and
ratemaking purposes. While RNP recognizes the considerable work that has
gone into the study thus far, we note that regional wind integration studies
typically require several revisions before gaining the confidence of generators
and stakeholders.

As the study transitions into the TRT review process, RNP offers these study
comments for further scrutiny:

• The review team should consider validating the data provided by 3Tier.
The validation should compare the variability of the synthetic data to
the historical variability of the Company’s wind fleet.

• The review team should investigate how thirty-minute scheduling will
diminish the Company’s integrating needs. As noted in the workshop,
the Company currently participates in some intra-hour scheduling
practices. As the Study models the Company’s operations in 2017, it
421 SW 6th Avenue, Suite 1125 • Portland, OR 97204
hone: 503-223-4544 • fax: [phone] • www.RNP.or

• appears reasonable to assume that the Company will expand intra-hour
scheduling practices.

• The review team should apply heightened scrutiny to the model’s coal
dispatch operations. RNP remains skeptical of the Study’s expectation
that Jim Bridger will operate more to integrate wind. RNP questions
why the Company would replace the energy of the Hells Canyon
Complex with Jim Bridger if the short-term market provides a cheaper
option. If Jim Bridger is cheaper than the market, why isn’t the plant
already dispatched for off-systems sales when the Company does not
integrate wind? And if this irregularity is due to a lack of transmission
accessing markets, then why does the Boardman to Hemmingway
transmission line show so little integration cost benefits?

• Lastly, the Company should refine the calculated dynamic capacity
requirements into its constituent components. By parsing the total need
into the regulation, load following, and imbalance components, the
Company stands to gain valuable information about the nature of its
integration need. The suggested refinement should reveal other least-
cost options to integrate wind on the Company’s system.

Thank you for the opportunity to comment.

Sincerely,

Jimmy Lindsay
Power Systems Analyst
Renewable Northwest Project
[e-mail]

2013 IRP market prices for 2017 Appendix F
Lookup year Wholesale Electiricty Market Price Data
2009
Datetime Month Day Hour price Light Load
1/1/2009 0:00 1 1 0 $49.15 $43.22 Jan-98 22.87 19.35
1/1/2009 1:00 1 1 1 $37.92 Feb-98 16.99 13.76
1/1/2009 2:00 1 1 2 $41.80 Mar-98 22.33 18.4
1/1/2009 3:00 1 1 3 $41.65 Apr-98 29.03 22.42
1/1/2009 4:00 1 1 4 $47.32 May-98 17.67 10.03
1/1/2009 5:00 1 1 5 $47.54 Jun-98 16.43 7.87
1/1/2009 6:00 1 1 6 $45.37 Jul-98 31.01 23.11
1/1/2009 7:00 1 1 7 $45.75 Aug-98 61.36 33.92
1/1/2009 8:00 1 1 8 $52.12 Sep-98 48.45 31.6
1/1/2009 9:00 1 1 9 $48.38 Oct-98 37.02 31.71
1/1/2009 10:00 1 1 10 $47.62 Nov-98 34.36 30.65
1/1/2009 11:00 1 1 11 $48.36 Dec-98 37.4 30.38
1/1/2009 12:00 1 1 12 $52.20 Jan-00 30.22 26.22
1/1/2009 13:00 1 1 13 $52.54 Feb-00 30.21 28.27
1/1/2009 14:00 1 1 14 $50.98 Mar-00 31.36 29.76
1/1/2009 15:00 1 1 15 $52.20 Apr-00 29.88 18.05
1/1/2009 16:00 1 1 16 $50.85 May-00 64.44 38.67
1/1/2009 17:00 1 1 17 $48.35 Jun-00 186.36 59.48
1/1/2009 18:00 1 1 18 $51.02 Jul-00 135.23 74.86
1/1/2009 19:00 1 1 19 $45.38 Aug-00 228.32 109.23
1/1/2009 20:00 1 1 20 $47.85 Sep-00 146.64 100.63
1/1/2009 21:00 1 1 21 $46.85 Oct-00 117.02 98.1
1/1/2009 22:00 1 1 22 $44.74 Nov-00 195.22 164.68
1/1/2009 23:00 1 1 23 $37.92 Dec-00 637.54 505.04
1/2/2009 0:00 1 2 0 $36.65 1-Jan 49.75 41.71
1/2/2009 1:00 1 2 1 $35.11 1-Feb 47.07 43.43
1/2/2009 2:00 1 2 2 $34.05 1-Mar 51.4 46.7
1/2/2009 3:00 1 2 3 $30.17 1-Apr 53.58 46.01
1/2/2009 4:00 1 2 4 $34.23 1-May 35.99 25.7
1/2/2009 5:00 1 2 5 $35.70 1-Jun 41.37 26.38
1/2/2009 6:00 1 2 6 $39.47 1-Jul 58 38.58
1/2/2009 7:00 1 2 7 $40.12 1-Aug 70.89 54.22
1/2/2009 8:00 1 2 8 $40.48 1-Sep 80.18 67.35
1/2/2009 9:00 1 2 9 $41.97 1-Oct 86.15 79.48
1/2/2009 10:00 1 2 10 $41.92 1-Nov 69.99 62.61
1/2/2009 11:00 1 2 11 $41.07 1-Dec 109.26 92.59
1/2/2009 12:00 1 2 12 $40.55 average $40.98
1/2/2009 13:00 1 2 13 $42.05 aaverage 70.99917
1/2/2009 14:00 1 2 14 $39.44
1/2/2009 15:00 1 2 15 $41.41 $0.42
1/2/2009 16:00 1 2 16 $48.10 44.44 0.077759 0.48741 5.84259
1/2/2009 17:00 1 2 17 $48.39
1/2/2009 18:00 1 2 18 $46.29
1/2/2009 19:00 1 2 19 $45.29
1/2/2009 20:00 1 2 20 $42.54
1/2/2009 21:00 1 2 21 $38.07
1/2/2009 22:00 1 2 22 $38.74
1/2/2009 23:00 1 2 23 $34.61
1/3/2009 0:00 1 3 0 $32.00
1/3/2009 1:00 1 3 1 $37.65
1/3/2009 2:00 1 3 2 $36.56
1/3/2009 3:00 1 3 3 $36.30
1/3/2009 4:00 1 3 4 $37.02
1/3/2009 5:00 1 3 5 $36.31
1/3/2009 6:00 1 3 6 $38.77
1/3/2009 7:00 1 3 7 $46.76
1/3/2009 8:00 1 3 8 $47.39
1/3/2009 9:00 1 3 9 $44.17
1/3/2009 10:00 1 3 10 $44.21
1/3/2009 11:00 1 3 11 $44.38
1/3/2009 12:00 1 3 12 $43.05
1/3/2009 13:00 1 3 13 $41.62
1/3/2009 14:00 1 3 14 $39.62
1/3/2009 15:00 1 3 15 $39.45
1/3/2009 16:00 1 3 16 $45.05
1/3/2009 17:00 1 3 17 $46.25
1/3/2009 18:00 1 3 18 $44.54
1/3/2009 19:00 1 3 19 $45.59
1/3/2009 20:00 1 3 20 $51.32
1/3/2009 21:00 1 3 21 $39.18
1/3/2009 22:00 1 3 22 $33.14
1/3/2009 23:00 1 3 23 $33.60
1/4/2009 0:00 1 4 0 $31.99
1/4/2009 1:00 1 4 1 $36.37
1/4/2009 2:00 1 4 2 $35.82
1/4/2009 3:00 1 4 3 $38.17
1/4/2009 4:00 1 4 4 $34.72
1/4/2009 5:00 1 4 5 $38.70
1/4/2009 6:00 1 4 6 $39.63
1/4/2009 7:00 1 4 7 $45.14
1/4/2009 8:00 1 4 8 $44.83
1/4/2009 9:00 1 4 9 $43.75
1/4/2009 10:00 1 4 10 $41.94
1/4/2009 11:00 1 4 11 $40.30
1/4/2009 12:00 1 4 12 $39.71
1/4/2009 13:00 1 4 13 $38.98
1/4/2009 14:00 1 4 14 $39.93
1/4/2009 15:00 1 4 15 $40.83
1/4/2009 16:00 1 4 16 $43.87
1/4/2009 17:00 1 4 17 $49.91
1/4/2009 18:00 1 4 18 $47.43
1/4/2009 19:00 1 4 19 $49.51
1/4/2009 20:00 1 4 20 $52.20
1/4/2009 21:00 1 4 21 $48.15
1/4/2009 22:00 1 4 22 $43.79
1/4/2009 23:00 1 4 23 $38.22
1/5/2009 0:00 1 5 0 $35.41
1/5/2009 1:00 1 5 1 $33.75
1/5/2009 2:00 1 5 2 $35.64
1/5/2009 3:00 1 5 3 $34.56
1/5/2009 4:00 1 5 4 $36.03
1/5/2009 5:00 1 5 5 $37.71
1/5/2009 6:00 1 5 6 $48.35
1/5/2009 7:00 1 5 7 $50.41
1/5/2009 8:00 1 5 8 $50.92
1/5/2009 9:00 1 5 9 $48.39
1/5/2009 10:00 1 5 10 $48.13
1/5/2009 11:00 1 5 11 $48.27
1/5/2009 12:00 1 5 12 $46.95
1/5/2009 13:00 1 5 13 $46.27
1/5/2009 14:00 1 5 14 $42.15
1/5/2009 15:00 1 5 15 $47.79
1/5/2009 16:00 1 5 16 $50.05
1/5/2009 17:00 1 5 17 $56.04
1/5/2009 18:00 1 5 18 $53.22
1/5/2009 19:00 1 5 19 $49.86
1/5/2009 20:00 1 5 20 $48.21
1/5/2009 21:00 1 5 21 $40.07
1/5/2009 22:00 1 5 22 $39.84
1/5/2009 23:00 1 5 23 $40.04
1/6/2009 0:00 1 6 0 $29.90
1/6/2009 1:00 1 6 1 $40.23
1/6/2009 2:00 1 6 2 $38.58
1/6/2009 3:00 1 6 3 $36.28
1/6/2009 4:00 1 6 4 $31.17
1/6/2009 5:00 1 6 5 $32.57
1/6/2009 6:00 1 6 6 $37.55
1/6/2009 7:00 1 6 7 $48.88
1/6/2009 8:00 1 6 8 $49.70
1/6/2009 9:00 1 6 9 $50.12
1/6/2009 10:00 1 6 10 $48.38
1/6/2009 11:00 1 6 11 $45.01
1/6/2009 12:00 1 6 12 $49.44
1/6/2009 13:00 1 6 13 $47.29
1/6/2009 14:00 1 6 14 $47.44
1/6/2009 15:00 1 6 15 $40.46
1/6/2009 16:00 1 6 16 $48.39
1/6/2009 17:00 1 6 17 $50.59
1/6/2009 18:00 1 6 18 $50.58
1/6/2009 19:00 1 6 19 $51.04
1/6/2009 20:00 1 6 20 $46.67
1/6/2009 21:00 1 6 21 $48.18
1/6/2009 22:00 1 6 22 $49.87
1/6/2009 23:00 1 6 23 $39.08
1/7/2009 0:00 1 7 0 $41.11
1/7/2009 1:00 1 7 1 $40.07
1/7/2009 2:00 1 7 2 $37.84
1/7/2009 3:00 1 7 3 $37.58
1/7/2009 4:00 1 7 4 $37.94
1/7/2009 5:00 1 7 5 $42.23
1/7/2009 6:00 1 7 6 $43.36
1/7/2009 7:00 1 7 7 $49.47
1/7/2009 8:00 1 7 8 $44.62
1/7/2009 9:00 1 7 9 $46.26
1/7/2009 10:00 1 7 10 $48.32
1/7/2009 11:00 1 7 11 $48.37
1/7/2009 12:00 1 7 12 $43.33
1/7/2009 13:00 1 7 13 $50.57
1/7/2009 14:00 1 7 14 $51.74
1/7/2009 15:00 1 7 15 $47.85
1/7/2009 16:00 1 7 16 $52.20
1/7/2009 17:00 1 7 17 $52.20
1/7/2009 18:00 1 7 18 $52.20
1/7/2009 19:00 1 7 19 $49.56
1/7/2009 20:00 1 7 20 $42.15
1/7/2009 21:00 1 7 21 $46.09
1/7/2009 22:00 1 7 22 $48.39
1/7/2009 23:00 1 7 23 $43.44
1/8/2009 0:00 1 8 0 $40.74
1/8/2009 1:00 1 8 1 $38.14
1/8/2009 2:00 1 8 2 $37.92
1/8/2009 3:00 1 8 3 $38.36
1/8/2009 4:00 1 8 4 $37.79
1/8/2009 5:00 1 8 5 $39.55
1/8/2009 6:00 1 8 6 $31.50
1/8/2009 7:00 1 8 7 $31.73
1/8/2009 8:00 1 8 8 $34.56
1/8/2009 9:00 1 8 9 $37.62
1/8/2009 10:00 1 8 10 $42.17
1/8/2009 11:00 1 8 11 $44.70
1/8/2009 12:00 1 8 12 $51.00
1/8/2009 13:00 1 8 13 $41.99
1/8/2009 14:00 1 8 14 $38.14
1/8/2009 15:00 1 8 15 $38.32
1/8/2009 16:00 1 8 16 $43.07
1/8/2009 17:00 1 8 17 $47.82
1/8/2009 18:00 1 8 18 $46.84
1/8/2009 19:00 1 8 19 $46.99
1/8/2009 20:00 1 8 20 $42.08
1/8/2009 21:00 1 8 21 $36.18
1/8/2009 22:00 1 8 22 $42.19
1/8/2009 23:00 1 8 23 $37.64
1/9/2009 0:00 1 9 0 $35.33
1/9/2009 1:00 1 9 1 $33.08
1/9/2009 2:00 1 9 2 $35.90
1/9/2009 3:00 1 9 3 $33.21
1/9/2009 4:00 1 9 4 $37.83
1/9/2009 5:00 1 9 5 $40.87
1/9/2009 6:00 1 9 6 $37.89
1/9/2009 7:00 1 9 7 $50.51
1/9/2009 8:00 1 9 8 $52.20
1/9/2009 9:00 1 9 9 $46.42
1/9/2009 10:00 1 9 10 $45.86
1/9/2009 11:00 1 9 11 $44.87
1/9/2009 12:00 1 9 12 $43.88
1/9/2009 13:00 1 9 13 $44.92
1/9/2009 14:00 1 9 14 $41.45
1/9/2009 15:00 1 9 15 $42.66
1/9/2009 16:00 1 9 16 $44.90
1/9/2009 17:00 1 9 17 $52.75
1/9/2009 18:00 1 9 18 $52.75
1/9/2009 19:00 1 9 19 $49.00
1/9/2009 20:00 1 9 20 $46.14
1/9/2009 21:00 1 9 21 $38.60
1/9/2009 22:00 1 9 22 $40.40
1/9/2009 23:00 1 9 23 $41.86
1/10/2009 0:00 1 10 0 $31.78
1/10/2009 1:00 1 10 1 $33.62
1/10/2009 2:00 1 10 2 $35.49
1/10/2009 3:00 1 10 3 $34.33
1/10/2009 4:00 1 10 4 $34.01
1/10/2009 5:00 1 10 5 $36.94
1/10/2009 6:00 1 10 6 $43.65
1/10/2009 7:00 1 10 7 $48.23
1/10/2009 8:00 1 10 8 $48.39
1/10/2009 9:00 1 10 9 $49.78
1/10/2009 10:00 1 10 10 $48.24
1/10/2009 11:00 1 10 11 $42.13
1/10/2009 12:00 1 10 12 $43.22
1/10/2009 13:00 1 10 13 $38.57
1/10/2009 14:00 1 10 14 $44.36
1/10/2009 15:00 1 10 15 $44.01
1/10/2009 16:00 1 10 16 $40.74
1/10/2009 17:00 1 10 17 $57.96
1/10/2009 18:00 1 10 18 $52.75
1/10/2009 19:00 1 10 19 $48.09
1/10/2009 20:00 1 10 20 $42.67
1/10/2009 21:00 1 10 21 $39.90
1/10/2009 22:00 1 10 22 $38.13
1/10/2009 23:00 1 10 23 $34.02
1/11/2009 0:00 1 11 0 $35.41
1/11/2009 1:00 1 11 1 $34.84
1/11/2009 2:00 1 11 2 $32.67
1/11/2009 3:00 1 11 3 $35.26
1/11/2009 4:00 1 11 4 $34.52
1/11/2009 5:00 1 11 5 $39.27
1/11/2009 6:00 1 11 6 $40.45
1/11/2009 7:00 1 11 7 $45.91
1/11/2009 8:00 1 11 8 $43.12
1/11/2009 9:00 1 11 9 $47.04
1/11/2009 10:00 1 11 10 $42.57
1/11/2009 11:00 1 11 11 $37.62
1/11/2009 12:00 1 11 12 $41.05
1/11/2009 13:00 1 11 13 $43.95
1/11/2009 14:00 1 11 14 $44.04
1/11/2009 15:00 1 11 15 $39.39
1/11/2009 16:00 1 11 16 $43.05
1/11/2009 17:00 1 11 17 $52.75
1/11/2009 18:00 1 11 18 $52.75
1/11/2009 19:00 1 11 19 $45.48
1/11/2009 20:00 1 11 20 $41.94
1/11/2009 21:00 1 11 21 $39.22
1/11/2009 22:00 1 11 22 $43.16
1/11/2009 23:00 1 11 23 $33.63
1/12/2009 0:00 1 12 0 $32.45
1/12/2009 1:00 1 12 1 $37.73
1/12/2009 2:00 1 12 2 $31.82
1/12/2009 3:00 1 12 3 $31.06
1/12/2009 4:00 1 12 4 $26.02
1/12/2009 5:00 1 12 5 $32.21
1/12/2009 6:00 1 12 6 $34.99
1/12/2009 7:00 1 12 7 $45.29
1/12/2009 8:00 1 12 8 $50.81
1/12/2009 9:00 1 12 9 $46.99
1/12/2009 10:00 1 12 10 $46.30
1/12/2009 11:00 1 12 11 $44.36
1/12/2009 12:00 1 12 12 $36.50
1/12/2009 13:00 1 12 13 $46.82
1/12/2009 14:00 1 12 14 $37.52
1/12/2009 15:00 1 12 15 $44.47
1/12/2009 16:00 1 12 16 $48.36
1/12/2009 17:00 1 12 17 $52.75
1/12/2009 18:00 1 12 18 $52.75
1/12/2009 19:00 1 12 19 $48.43
1/12/2009 20:00 1 12 20 $52.20
1/12/2009 21:00 1 12 21 $50.46
1/12/2009 22:00 1 12 22 $41.58
1/12/2009 23:00 1 12 23 $38.70
1/13/2009 0:00 1 13 0 $35.29
1/13/2009 1:00 1 13 1 $34.31
1/13/2009 2:00 1 13 2 $32.14
1/13/2009 3:00 1 13 3 $37.48
1/13/2009 4:00 1 13 4 $34.55
1/13/2009 5:00 1 13 5 $38.46
1/13/2009 6:00 1 13 6 $42.78
1/13/2009 7:00 1 13 7 $52.20
1/13/2009 8:00 1 13 8 $52.20
1/13/2009 9:00 1 13 9 $49.58
1/13/2009 10:00 1 13 10 $47.28
1/13/2009 11:00 1 13 11 $44.70
1/13/2009 12:00 1 13 12 $52.20
1/13/2009 13:00 1 13 13 $51.94
1/13/2009 14:00 1 13 14 $49.91
1/13/2009 15:00 1 13 15 $41.56
1/13/2009 16:00 1 13 16 $48.20
1/13/2009 17:00 1 13 17 $47.08
1/13/2009 18:00 1 13 18 $48.67
1/13/2009 19:00 1 13 19 $52.20
1/13/2009 20:00 1 13 20 $48.28
1/13/2009 21:00 1 13 21 $44.35
1/13/2009 22:00 1 13 22 $51.72
1/13/2009 23:00 1 13 23 $46.03
1/14/2009 0:00 1 14 0 $34.04
1/14/2009 1:00 1 14 1 $38.34
1/14/2009 2:00 1 14 2 $34.87
1/14/2009 3:00 1 14 3 $33.38
1/14/2009 4:00 1 14 4 $36.82
1/14/2009 5:00 1 14 5 $34.86
1/14/2009 6:00 1 14 6 $43.43
1/14/2009 7:00 1 14 7 $50.18
1/14/2009 8:00 1 14 8 $51.02
1/14/2009 9:00 1 14 9 $49.11
1/14/2009 10:00 1 14 10 $45.73
1/14/2009 11:00 1 14 11 $48.94
1/14/2009 12:00 1 14 12 $48.75
1/14/2009 13:00 1 14 13 $46.66
1/14/2009 14:00 1 14 14 $36.82
1/14/2009 15:00 1 14 15 $43.65
1/14/2009 16:00 1 14 16 $48.97
1/14/2009 17:00 1 14 17 $48.37
1/14/2009 18:00 1 14 18 $44.03
1/14/2009 19:00 1 14 19 $51.71
1/14/2009 20:00 1 14 20 $40.07
1/14/2009 21:00 1 14 21 $46.95
1/14/2009 22:00 1 14 22 $45.87
1/14/2009 23:00 1 14 23 $42.97
1/15/2009 0:00 1 15 0 $39.31
1/15/2009 1:00 1 15 1 $32.93
1/15/2009 2:00 1 15 2 $33.95
1/15/2009 3:00 1 15 3 $38.59
1/15/2009 4:00 1 15 4 $36.59
1/15/2009 5:00 1 15 5 $37.31
1/15/2009 6:00 1 15 6 $33.42
1/15/2009 7:00 1 15 7 $35.07
1/15/2009 8:00 1 15 8 $43.51
1/15/2009 9:00 1 15 9 $48.52
1/15/2009 10:00 1 15 10 $49.01
1/15/2009 11:00 1 15 11 $52.75
1/15/2009 12:00 1 15 12 $45.84
1/15/2009 13:00 1 15 13 $39.47
1/15/2009 14:00 1 15 14 $45.95
1/15/2009 15:00 1 15 15 $32.58
1/15/2009 16:00 1 15 16 $45.09
1/15/2009 17:00 1 15 17 $51.89
1/15/2009 18:00 1 15 18 $47.17
1/15/2009 19:00 1 15 19 $47.33
1/15/2009 20:00 1 15 20 $45.08
1/15/2009 21:00 1 15 21 $38.08
1/15/2009 22:00 1 15 22 $37.67
1/15/2009 23:00 1 15 23 $41.36
1/16/2009 0:00 1 16 0 $35.55
1/16/2009 1:00 1 16 1 $36.29
1/16/2009 2:00 1 16 2 $36.57
1/16/2009 3:00 1 16 3 $37.90
1/16/2009 4:00 1 16 4 $37.47
1/16/2009 5:00 1 16 5 $33.68
1/16/2009 6:00 1 16 6 $40.36
1/16/2009 7:00 1 16 7 $48.44
1/16/2009 8:00 1 16 8 $47.09
1/16/2009 9:00 1 16 9 $47.39
1/16/2009 10:00 1 16 10 $47.94
1/16/2009 11:00 1 16 11 $48.35
1/16/2009 12:00 1 16 12 $48.63
1/16/2009 13:00 1 16 13 $46.59
1/16/2009 14:00 1 16 14 $42.51
1/16/2009 15:00 1 16 15 $42.17
1/16/2009 16:00 1 16 16 $45.61
1/16/2009 17:00 1 16 17 $52.75
1/16/2009 18:00 1 16 18 $52.75
1/16/2009 19:00 1 16 19 $49.13
1/16/2009 20:00 1 16 20 $45.51
1/16/2009 21:00 1 16 21 $39.39
1/16/2009 22:00 1 16 22 $33.25
1/16/2009 23:00 1 16 23 $36.49
1/17/2009 0:00 1 17 0 $36.82
1/17/2009 1:00 1 17 1 $36.95
1/17/2009 2:00 1 17 2 $32.72
1/17/2009 3:00 1 17 3 $31.12
1/17/2009 4:00 1 17 4 $35.60
1/17/2009 5:00 1 17 5 $38.28
1/17/2009 6:00 1 17 6 $48.02
1/17/2009 7:00 1 17 7 $56.22
1/17/2009 8:00 1 17 8 $52.75
1/17/2009 9:00 1 17 9 $51.49
1/17/2009 10:00 1 17 10 $51.61
1/17/2009 11:00 1 17 11 $43.78
1/17/2009 12:00 1 17 12 $41.77
1/17/2009 13:00 1 17 13 $45.47
1/17/2009 14:00 1 17 14 $44.64
1/17/2009 15:00 1 17 15 $38.45
1/17/2009 16:00 1 17 16 $39.50
1/17/2009 17:00 1 17 17 $52.75
1/17/2009 18:00 1 17 18 $52.75
1/17/2009 19:00 1 17 19 $42.16
1/17/2009 20:00 1 17 20 $42.97
1/17/2009 21:00 1 17 21 $39.70
1/17/2009 22:00 1 17 22 $40.16
1/17/2009 23:00 1 17 23 $33.16
1/18/2009 0:00 1 18 0 $34.77
1/18/2009 1:00 1 18 1 $34.73
1/18/2009 2:00 1 18 2 $34.71
1/18/2009 3:00 1 18 3 $31.47
1/18/2009 4:00 1 18 4 $33.97
1/18/2009 5:00 1 18 5 $38.69
1/18/2009 6:00 1 18 6 $42.18
1/18/2009 7:00 1 18 7 $44.57
1/18/2009 8:00 1 18 8 $44.27
1/18/2009 9:00 1 18 9 $43.43
1/18/2009 10:00 1 18 10 $43.12
1/18/2009 11:00 1 18 11 $39.07
1/18/2009 12:00 1 18 12 $38.62
1/18/2009 13:00 1 18 13 $37.71
1/18/2009 14:00 1 18 14 $37.96
1/18/2009 15:00 1 18 15 $32.91
1/18/2009 16:00 1 18 16 $43.49
1/18/2009 17:00 1 18 17 $68.34
1/18/2009 18:00 1 18 18 $69.21
1/18/2009 19:00 1 18 19 $43.30
1/18/2009 20:00 1 18 20 $40.59
1/18/2009 21:00 1 18 21 $39.99
1/18/2009 22:00 1 18 22 $32.49
1/18/2009 23:00 1 18 23 $30.02
1/19/2009 0:00 1 19 0 $37.12
1/19/2009 1:00 1 19 1 $32.81
1/19/2009 2:00 1 19 2 $31.72
1/19/2009 3:00 1 19 3 $31.23
1/19/2009 4:00 1 19 4 $27.00
1/19/2009 5:00 1 19 5 $37.87
1/19/2009 6:00 1 19 6 $39.70
1/19/2009 7:00 1 19 7 $50.80
1/19/2009 8:00 1 19 8 $50.86
1/19/2009 9:00 1 19 9 $44.63
1/19/2009 10:00 1 19 10 $44.23
1/19/2009 11:00 1 19 11 $42.90
1/19/2009 12:00 1 19 12 $40.51
1/19/2009 13:00 1 19 13 $46.90
1/19/2009 14:00 1 19 14 $48.07
1/19/2009 15:00 1 19 15 $42.33
1/19/2009 16:00 1 19 16 $46.25
1/19/2009 17:00 1 19 17 $52.75
1/19/2009 18:00 1 19 18 $48.25
1/19/2009 19:00 1 19 19 $46.62
1/19/2009 20:00 1 19 20 $45.57
1/19/2009 21:00 1 19 21 $46.74
1/19/2009 22:00 1 19 22 $46.19
1/19/2009 23:00 1 19 23 $37.15
1/20/2009 0:00 1 20 0 $33.03
1/20/2009 1:00 1 20 1 $34.95
1/20/2009 2:00 1 20 2 $35.84
1/20/2009 3:00 1 20 3 $32.69
1/20/2009 4:00 1 20 4 $33.80
1/20/2009 5:00 1 20 5 $34.39
1/20/2009 6:00 1 20 6 $50.40
1/20/2009 7:00 1 20 7 $52.20
1/20/2009 8:00 1 20 8 $49.99
1/20/2009 9:00 1 20 9 $50.74
1/20/2009 10:00 1 20 10 $47.64
1/20/2009 11:00 1 20 11 $48.43
1/20/2009 12:00 1 20 12 $42.61
1/20/2009 13:00 1 20 13 $43.18
1/20/2009 14:00 1 20 14 $45.37
1/20/2009 15:00 1 20 15 $44.09
1/20/2009 16:00 1 20 16 $46.71
1/20/2009 17:00 1 20 17 $52.75
1/20/2009 18:00 1 20 18 $48.24
1/20/2009 19:00 1 20 19 $51.71
1/20/2009 20:00 1 20 20 $46.68
1/20/2009 21:00 1 20 21 $49.24
1/20/2009 22:00 1 20 22 $47.17
1/20/2009 23:00 1 20 23 $46.95
1/21/2009 0:00 1 21 0 $43.33
1/21/2009 1:00 1 21 1 $38.72
1/21/2009 2:00 1 21 2 $40.44
1/21/2009 3:00 1 21 3 $36.97
1/21/2009 4:00 1 21 4 $36.56
1/21/2009 5:00 1 21 5 $37.71
1/21/2009 6:00 1 21 6 $37.07
1/21/2009 7:00 1 21 7 $43.90
1/21/2009 8:00 1 21 8 $51.56
1/21/2009 9:00 1 21 9 $48.28
1/21/2009 10:00 1 21 10 $48.83
1/21/2009 11:00 1 21 11 $47.25
1/21/2009 12:00 1 21 12 $48.45
1/21/2009 13:00 1 21 13 $52.20
1/21/2009 14:00 1 21 14 $45.86
1/21/2009 15:00 1 21 15 $49.26
1/21/2009 16:00 1 21 16 $57.69
1/21/2009 17:00 1 21 17 $56.59
1/21/2009 18:00 1 21 18 $52.75
1/21/2009 19:00 1 21 19 $46.30
1/21/2009 20:00 1 21 20 $44.51
1/21/2009 21:00 1 21 21 $49.05
1/21/2009 22:00 1 21 22 $46.40
1/21/2009 23:00 1 21 23 $42.89
1/22/2009 0:00 1 22 0 $39.33
1/22/2009 1:00 1 22 1 $36.85
1/22/2009 2:00 1 22 2 $41.10
1/22/2009 3:00 1 22 3 $41.55
1/22/2009 4:00 1 22 4 $40.47
1/22/2009 5:00 1 22 5 $37.70
1/22/2009 6:00 1 22 6 $38.51
1/22/2009 7:00 1 22 7 $38.94
1/22/2009 8:00 1 22 8 $38.86
1/22/2009 9:00 1 22 9 $49.91
1/22/2009 10:00 1 22 10 $48.96
1/22/2009 11:00 1 22 11 $51.27
1/22/2009 12:00 1 22 12 $46.59
1/22/2009 13:00 1 22 13 $42.76
1/22/2009 14:00 1 22 14 $39.12
1/22/2009 15:00 1 22 15 $38.88
1/22/2009 16:00 1 22 16 $47.76
1/22/2009 17:00 1 22 17 $47.29
1/22/2009 18:00 1 22 18 $51.11
1/22/2009 19:00 1 22 19 $44.17
1/22/2009 20:00 1 22 20 $44.78
1/22/2009 21:00 1 22 21 $45.51
1/22/2009 22:00 1 22 22 $42.98
1/22/2009 23:00 1 22 23 $37.24
1/23/2009 0:00 1 23 0 $37.08
1/23/2009 1:00 1 23 1 $37.68
1/23/2009 2:00 1 23 2 $33.81
1/23/2009 3:00 1 23 3 $36.10
1/23/2009 4:00 1 23 4 $36.68
1/23/2009 5:00 1 23 5 $44.82
1/23/2009 6:00 1 23 6 $40.35
1/23/2009 7:00 1 23 7 $49.17
1/23/2009 8:00 1 23 8 $44.98
1/23/2009 9:00 1 23 9 $46.41
1/23/2009 10:00 1 23 10 $47.93
1/23/2009 11:00 1 23 11 $44.27
1/23/2009 12:00 1 23 12 $46.55
1/23/2009 13:00 1 23 13 $44.72
1/23/2009 14:00 1 23 14 $40.94
1/23/2009 15:00 1 23 15 $42.10
1/23/2009 16:00 1 23 16 $44.28
1/23/2009 17:00 1 23 17 $50.06
1/23/2009 18:00 1 23 18 $51.74
1/23/2009 19:00 1 23 19 $47.39
1/23/2009 20:00 1 23 20 $41.12
1/23/2009 21:00 1 23 21 $42.19
1/23/2009 22:00 1 23 22 $39.95
1/23/2009 23:00 1 23 23 $31.36
1/24/2009 0:00 1 24 0 $35.44
1/24/2009 1:00 1 24 1 $36.41
1/24/2009 2:00 1 24 2 $36.64
1/24/2009 3:00 1 24 3 $32.40
1/24/2009 4:00 1 24 4 $32.77
1/24/2009 5:00 1 24 5 $38.60
1/24/2009 6:00 1 24 6 $46.31
1/24/2009 7:00 1 24 7 $52.20
1/24/2009 8:00 1 24 8 $52.20
1/24/2009 9:00 1 24 9 $47.95
1/24/2009 10:00 1 24 10 $44.23
1/24/2009 11:00 1 24 11 $42.96
1/24/2009 12:00 1 24 12 $41.71
1/24/2009 13:00 1 24 13 $43.85
1/24/2009 14:00 1 24 14 $42.68
1/24/2009 15:00 1 24 15 $36.63
1/24/2009 16:00 1 24 16 $39.25
1/24/2009 17:00 1 24 17 $43.66
1/24/2009 18:00 1 24 18 $43.06
1/24/2009 19:00 1 24 19 $43.20
1/24/2009 20:00 1 24 20 $40.82
1/24/2009 21:00 1 24 21 $36.86
1/24/2009 22:00 1 24 22 $32.57
1/24/2009 23:00 1 24 23 $30.80
1/25/2009 0:00 1 25 0 $33.91
1/25/2009 1:00 1 25 1 $34.85
1/25/2009 2:00 1 25 2 $32.56
1/25/2009 3:00 1 25 3 $32.30
1/25/2009 4:00 1 25 4 $33.12
1/25/2009 5:00 1 25 5 $38.00
1/25/2009 6:00 1 25 6 $39.95
1/25/2009 7:00 1 25 7 $46.01
1/25/2009 8:00 1 25 8 $47.60
1/25/2009 9:00 1 25 9 $44.20
1/25/2009 10:00 1 25 10 $42.77
1/25/2009 11:00 1 25 11 $41.83
1/25/2009 12:00 1 25 12 $40.14
1/25/2009 13:00 1 25 13 $41.58
1/25/2009 14:00 1 25 14 $39.54
1/25/2009 15:00 1 25 15 $42.59
1/25/2009 16:00 1 25 16 $42.05
1/25/2009 17:00 1 25 17 $49.15
1/25/2009 18:00 1 25 18 $48.62
1/25/2009 19:00 1 25 19 $44.79
1/25/2009 20:00 1 25 20 $43.00
1/25/2009 21:00 1 25 21 $41.86
1/25/2009 22:00 1 25 22 $34.40
1/25/2009 23:00 1 25 23 $40.94
1/26/2009 0:00 1 26 0 $34.74
1/26/2009 1:00 1 26 1 $34.99
1/26/2009 2:00 1 26 2 $32.86
1/26/2009 3:00 1 26 3 $32.03
1/26/2009 4:00 1 26 4 $33.18
1/26/2009 5:00 1 26 5 $32.06
1/26/2009 6:00 1 26 6 $34.17
1/26/2009 7:00 1 26 7 $44.71
1/26/2009 8:00 1 26 8 $45.95
1/26/2009 9:00 1 26 9 $45.73
1/26/2009 10:00 1 26 10 $43.67
1/26/2009 11:00 1 26 11 $45.22
1/26/2009 12:00 1 26 12 $41.05
1/26/2009 13:00 1 26 13 $41.61
1/26/2009 14:00 1 26 14 $39.25
1/26/2009 15:00 1 26 15 $35.00
1/26/2009 16:00 1 26 16 $41.06
1/26/2009 17:00 1 26 17 $49.87
1/26/2009 18:00 1 26 18 $52.20
1/26/2009 19:00 1 26 19 $44.15
1/26/2009 20:00 1 26 20 $44.53
1/26/2009 21:00 1 26 21 $39.72
1/26/2009 22:00 1 26 22 $43.18
1/26/2009 23:00 1 26 23 $30.73
1/27/2009 0:00 1 27 0 $35.50
1/27/2009 1:00 1 27 1 $31.20
1/27/2009 2:00 1 27 2 $38.29
1/27/2009 3:00 1 27 3 $38.33
1/27/2009 4:00 1 27 4 $35.31
1/27/2009 5:00 1 27 5 $38.30
1/27/2009 6:00 1 27 6 $45.75
1/27/2009 7:00 1 27 7 $54.60
1/27/2009 8:00 1 27 8 $52.00
1/27/2009 9:00 1 27 9 $54.17
1/27/2009 10:00 1 27 10 $56.22
1/27/2009 11:00 1 27 11 $51.53
1/27/2009 12:00 1 27 12 $50.82
1/27/2009 13:00 1 27 13 $48.94
1/27/2009 14:00 1 27 14 $50.40
1/27/2009 15:00 1 27 15 $50.36
1/27/2009 16:00 1 27 16 $47.90
1/27/2009 17:00 1 27 17 $53.97
1/27/2009 18:00 1 27 18 $47.93
1/27/2009 19:00 1 27 19 $48.04
1/27/2009 20:00 1 27 20 $51.70
1/27/2009 21:00 1 27 21 $54.19
1/27/2009 22:00 1 27 22 $43.97
1/27/2009 23:00 1 27 23 $41.83
1/28/2009 0:00 1 28 0 $40.85
1/28/2009 1:00 1 28 1 $39.73
1/28/2009 2:00 1 28 2 $31.84
1/28/2009 3:00 1 28 3 $37.64
1/28/2009 4:00 1 28 4 $41.40
1/28/2009 5:00 1 28 5 $39.55
1/28/2009 6:00 1 28 6 $46.13
1/28/2009 7:00 1 28 7 $56.59
1/28/2009 8:00 1 28 8 $56.59
1/28/2009 9:00 1 28 9 $52.60
1/28/2009 10:00 1 28 10 $52.20
1/28/2009 11:00 1 28 11 $52.20
1/28/2009 12:00 1 28 12 $48.89
1/28/2009 13:00 1 28 13 $52.20
1/28/2009 14:00 1 28 14 $48.94
1/28/2009 15:00 1 28 15 $44.75
1/28/2009 16:00 1 28 16 $56.79
1/28/2009 17:00 1 28 17 $50.16
1/28/2009 18:00 1 28 18 $51.25
1/28/2009 19:00 1 28 19 $48.41
1/28/2009 20:00 1 28 20 $52.20
1/28/2009 21:00 1 28 21 $52.20
1/28/2009 22:00 1 28 22 $48.13
1/28/2009 23:00 1 28 23 $46.91
1/29/2009 0:00 1 29 0 $43.02
1/29/2009 1:00 1 29 1 $43.02
1/29/2009 2:00 1 29 2 $39.91
1/29/2009 3:00 1 29 3 $46.69
1/29/2009 4:00 1 29 4 $39.00
1/29/2009 5:00 1 29 5 $48.95
1/29/2009 6:00 1 29 6 $38.54
1/29/2009 7:00 1 29 7 $44.04
1/29/2009 8:00 1 29 8 $48.01
1/29/2009 9:00 1 29 9 $52.20
1/29/2009 10:00 1 29 10 $51.43
1/29/2009 11:00 1 29 11 $52.20
1/29/2009 12:00 1 29 12 $49.49
1/29/2009 13:00 1 29 13 $44.37
1/29/2009 14:00 1 29 14 $45.07
1/29/2009 15:00 1 29 15 $47.40
1/29/2009 16:00 1 29 16 $46.53
1/29/2009 17:00 1 29 17 $48.35
1/29/2009 18:00 1 29 18 $44.84
1/29/2009 19:00 1 29 19 $48.00
1/29/2009 20:00 1 29 20 $45.75
1/29/2009 21:00 1 29 21 $47.58
1/29/2009 22:00 1 29 22 $46.98
1/29/2009 23:00 1 29 23 $37.73
1/30/2009 0:00 1 30 0 $37.94
1/30/2009 1:00 1 30 1 $35.40
1/30/2009 2:00 1 30 2 $34.43
1/30/2009 3:00 1 30 3 $35.78
1/30/2009 4:00 1 30 4 $37.94
1/30/2009 5:00 1 30 5 $39.34
1/30/2009 6:00 1 30 6 $46.12
1/30/2009 7:00 1 30 7 $49.47
1/30/2009 8:00 1 30 8 $58.23
1/30/2009 9:00 1 30 9 $56.59
1/30/2009 10:00 1 30 10 $48.35
1/30/2009 11:00 1 30 11 $48.34
1/30/2009 12:00 1 30 12 $47.90
1/30/2009 13:00 1 30 13 $48.02
1/30/2009 14:00 1 30 14 $47.08
1/30/2009 15:00 1 30 15 $42.60
1/30/2009 16:00 1 30 16 $48.11
1/30/2009 17:00 1 30 17 $52.20
1/30/2009 18:00 1 30 18 $50.65
1/30/2009 19:00 1 30 19 $48.95
1/30/2009 20:00 1 30 20 $48.38
1/30/2009 21:00 1 30 21 $42.34
1/30/2009 22:00 1 30 22 $41.13
1/30/2009 23:00 1 30 23 $39.15
1/31/2009 0:00 1 31 0 $40.71
1/31/2009 1:00 1 31 1 $34.90
1/31/2009 2:00 1 31 2 $34.89
1/31/2009 3:00 1 31 3 $34.46
1/31/2009 4:00 1 31 4 $37.22
1/31/2009 5:00 1 31 5 $38.16
1/31/2009 6:00 1 31 6 $48.71
1/31/2009 7:00 1 31 7 $52.75
1/31/2009 8:00 1 31 8 $56.59
1/31/2009 9:00 1 31 9 $56.22
1/31/2009 10:00 1 31 10 $48.42
1/31/2009 11:00 1 31 11 $48.53
1/31/2009 12:00 1 31 12 $49.99
1/31/2009 13:00 1 31 13 $45.21
1/31/2009 14:00 1 31 14 $45.66
1/31/2009 15:00 1 31 15 $44.69
1/31/2009 16:00 1 31 16 $44.39
1/31/2009 17:00 1 31 17 $47.09
1/31/2009 18:00 1 31 18 $47.58
1/31/2009 19:00 1 31 19 $48.21
1/31/2009 20:00 1 31 20 $43.82
1/31/2009 21:00 1 31 21 $42.62
1/31/2009 22:00 1 31 22 $40.13
1/31/2009 23:00 1 31 23 $38.14
2/1/2009 0:00 2 1 0 $36.97 $45.85
2/1/2009 1:00 2 1 1 $32.56
2/1/2009 2:00 2 1 2 $32.75
2/1/2009 3:00 2 1 3 $34.18
2/1/2009 4:00 2 1 4 $31.72
2/1/2009 5:00 2 1 5 $37.89
2/1/2009 6:00 2 1 6 $37.53
2/1/2009 7:00 2 1 7 $43.41
2/1/2009 8:00 2 1 8 $43.20
2/1/2009 9:00 2 1 9 $42.05
2/1/2009 10:00 2 1 10 $41.82
2/1/2009 11:00 2 1 11 $44.44
2/1/2009 12:00 2 1 12 $37.24
2/1/2009 13:00 2 1 13 $42.65
2/1/2009 14:00 2 1 14 $42.37
2/1/2009 15:00 2 1 15 $38.36
2/1/2009 16:00 2 1 16 $39.14
2/1/2009 17:00 2 1 17 $48.34
2/1/2009 18:00 2 1 18 $45.11
2/1/2009 19:00 2 1 19 $44.56
2/1/2009 20:00 2 1 20 $44.90
2/1/2009 21:00 2 1 21 $40.51
2/1/2009 22:00 2 1 22 $38.57
2/1/2009 23:00 2 1 23 $35.85
2/2/2009 0:00 2 2 0 $35.52
2/2/2009 1:00 2 2 1 $36.02
2/2/2009 2:00 2 2 2 $36.06
2/2/2009 3:00 2 2 3 $33.84
2/2/2009 4:00 2 2 4 $33.36
2/2/2009 5:00 2 2 5 $37.74
2/2/2009 6:00 2 2 6 $37.19
2/2/2009 7:00 2 2 7 $47.30
2/2/2009 8:00 2 2 8 $47.18
2/2/2009 9:00 2 2 9 $45.82
2/2/2009 10:00 2 2 10 $47.40
2/2/2009 11:00 2 2 11 $43.70
2/2/2009 12:00 2 2 12 $42.05
2/2/2009 13:00 2 2 13 $47.39
2/2/2009 14:00 2 2 14 $46.88
2/2/2009 15:00 2 2 15 $47.43
2/2/2009 16:00 2 2 16 $48.15
2/2/2009 17:00 2 2 17 $50.36
2/2/2009 18:00 2 2 18 $56.58
2/2/2009 19:00 2 2 19 $49.50
2/2/2009 20:00 2 2 20 $47.97
2/2/2009 21:00 2 2 21 $47.66
2/2/2009 22:00 2 2 22 $44.86
2/2/2009 23:00 2 2 23 $36.73
2/3/2009 0:00 2 3 0 $36.74
2/3/2009 1:00 2 3 1 $36.53
2/3/2009 2:00 2 3 2 $32.67
2/3/2009 3:00 2 3 3 $32.80
2/3/2009 4:00 2 3 4 $38.78
2/3/2009 5:00 2 3 5 $36.27
2/3/2009 6:00 2 3 6 $47.61
2/3/2009 7:00 2 3 7 $55.61
2/3/2009 8:00 2 3 8 $54.19
2/3/2009 9:00 2 3 9 $55.61
2/3/2009 10:00 2 3 10 $49.60
2/3/2009 11:00 2 3 11 $53.37
2/3/2009 12:00 2 3 12 $48.08
2/3/2009 13:00 2 3 13 $46.18
2/3/2009 14:00 2 3 14 $48.00
2/3/2009 15:00 2 3 15 $47.39
2/3/2009 16:00 2 3 16 $52.71
2/3/2009 17:00 2 3 17 $55.93
2/3/2009 18:00 2 3 18 $60.58
2/3/2009 19:00 2 3 19 $58.16
2/3/2009 20:00 2 3 20 $53.97
2/3/2009 21:00 2 3 21 $55.93
2/3/2009 22:00 2 3 22 $55.72
2/3/2009 23:00 2 3 23 $44.31
2/4/2009 0:00 2 4 0 $48.57
2/4/2009 1:00 2 4 1 $40.35
2/4/2009 2:00 2 4 2 $38.75
2/4/2009 3:00 2 4 3 $38.27
2/4/2009 4:00 2 4 4 $42.98
2/4/2009 5:00 2 4 5 $46.53
2/4/2009 6:00 2 4 6 $45.67
2/4/2009 7:00 2 4 7 $51.61
2/4/2009 8:00 2 4 8 $60.37
2/4/2009 9:00 2 4 9 $53.94
2/4/2009 10:00 2 4 10 $47.81
2/4/2009 11:00 2 4 11 $51.61
2/4/2009 12:00 2 4 12 $48.38
2/4/2009 13:00 2 4 13 $47.88
2/4/2009 14:00 2 4 14 $58.80
2/4/2009 15:00 2 4 15 $51.61
2/4/2009 16:00 2 4 16 $50.96
2/4/2009 17:00 2 4 17 $55.93
2/4/2009 18:00 2 4 18 $56.09
2/4/2009 19:00 2 4 19 $58.68
2/4/2009 20:00 2 4 20 $53.91
2/4/2009 21:00 2 4 21 $55.43
2/4/2009 22:00 2 4 22 $55.06
2/4/2009 23:00 2 4 23 $49.87
2/5/2009 0:00 2 5 0 $44.39
2/5/2009 1:00 2 5 1 $39.45
2/5/2009 2:00 2 5 2 $36.25
2/5/2009 3:00 2 5 3 $35.12
2/5/2009 4:00 2 5 4 $40.46
2/5/2009 5:00 2 5 5 $41.97
2/5/2009 6:00 2 5 6 $39.74
2/5/2009 7:00 2 5 7 $39.12
2/5/2009 8:00 2 5 8 $44.60
2/5/2009 9:00 2 5 9 $49.35
2/5/2009 10:00 2 5 10 $54.82
2/5/2009 11:00 2 5 11 $49.29
2/5/2009 12:00 2 5 12 $49.82
2/5/2009 13:00 2 5 13 $46.44
2/5/2009 14:00 2 5 14 $46.72
2/5/2009 15:00 2 5 15 $47.50
2/5/2009 16:00 2 5 16 $41.09
2/5/2009 17:00 2 5 17 $49.06
2/5/2009 18:00 2 5 18 $50.11
2/5/2009 19:00 2 5 19 $48.25
2/5/2009 20:00 2 5 20 $47.36
2/5/2009 21:00 2 5 21 $46.71
2/5/2009 22:00 2 5 22 $42.91
2/5/2009 23:00 2 5 23 $36.29
2/6/2009 0:00 2 6 0 $37.52
2/6/2009 1:00 2 6 1 $37.01
2/6/2009 2:00 2 6 2 $35.63
2/6/2009 3:00 2 6 3 $35.68
2/6/2009 4:00 2 6 4 $38.18
2/6/2009 5:00 2 6 5 $37.31
2/6/2009 6:00 2 6 6 $46.70
2/6/2009 7:00 2 6 7 $49.30
2/6/2009 8:00 2 6 8 $50.19
2/6/2009 9:00 2 6 9 $48.44
2/6/2009 10:00 2 6 10 $48.34
2/6/2009 11:00 2 6 11 $48.54
2/6/2009 12:00 2 6 12 $47.69
2/6/2009 13:00 2 6 13 $48.05
2/6/2009 14:00 2 6 14 $47.84
2/6/2009 15:00 2 6 15 $43.26
2/6/2009 16:00 2 6 16 $45.11
2/6/2009 17:00 2 6 17 $67.53
2/6/2009 18:00 2 6 18 $63.30
2/6/2009 19:00 2 6 19 $70.01
2/6/2009 20:00 2 6 20 $50.62
2/6/2009 21:00 2 6 21 $46.20
2/6/2009 22:00 2 6 22 $39.35
2/6/2009 23:00 2 6 23 $38.23
2/7/2009 0:00 2 7 0 $37.33
2/7/2009 1:00 2 7 1 $36.88
2/7/2009 2:00 2 7 2 $37.21
2/7/2009 3:00 2 7 3 $38.28
2/7/2009 4:00 2 7 4 $38.00
2/7/2009 5:00 2 7 5 $38.63
2/7/2009 6:00 2 7 6 $57.48
2/7/2009 7:00 2 7 7 $55.93
2/7/2009 8:00 2 7 8 $52.14
2/7/2009 9:00 2 7 9 $50.15
2/7/2009 10:00 2 7 10 $48.44
2/7/2009 11:00 2 7 11 $52.14
2/7/2009 12:00 2 7 12 $48.50
2/7/2009 13:00 2 7 13 $47.15
2/7/2009 14:00 2 7 14 $44.54
2/7/2009 15:00 2 7 15 $47.50
2/7/2009 16:00 2 7 16 $50.69
2/7/2009 17:00 2 7 17 $55.93
2/7/2009 18:00 2 7 18 $57.86
2/7/2009 19:00 2 7 19 $55.93
2/7/2009 20:00 2 7 20 $51.61
2/7/2009 21:00 2 7 21 $49.30
2/7/2009 22:00 2 7 22 $39.30
2/7/2009 23:00 2 7 23 $38.05
2/8/2009 0:00 2 8 0 $36.03
2/8/2009 1:00 2 8 1 $36.48
2/8/2009 2:00 2 8 2 $35.53
2/8/2009 3:00 2 8 3 $37.03
2/8/2009 4:00 2 8 4 $37.75
2/8/2009 5:00 2 8 5 $41.90
2/8/2009 6:00 2 8 6 $42.74
2/8/2009 7:00 2 8 7 $47.30
2/8/2009 8:00 2 8 8 $48.57
2/8/2009 9:00 2 8 9 $48.41
2/8/2009 10:00 2 8 10 $47.79
2/8/2009 11:00 2 8 11 $49.10
2/8/2009 12:00 2 8 12 $45.06
2/8/2009 13:00 2 8 13 $47.59
2/8/2009 14:00 2 8 14 $42.17
2/8/2009 15:00 2 8 15 $45.79
2/8/2009 16:00 2 8 16 $47.98
2/8/2009 17:00 2 8 17 $52.22
2/8/2009 18:00 2 8 18 $51.32
2/8/2009 19:00 2 8 19 $50.16
2/8/2009 20:00 2 8 20 $51.61
2/8/2009 21:00 2 8 21 $45.78
2/8/2009 22:00 2 8 22 $40.40
2/8/2009 23:00 2 8 23 $38.16
2/9/2009 0:00 2 9 0 $39.94
2/9/2009 1:00 2 9 1 $36.46
2/9/2009 2:00 2 9 2 $37.02
2/9/2009 3:00 2 9 3 $34.72
2/9/2009 4:00 2 9 4 $36.92
2/9/2009 5:00 2 9 5 $38.09
2/9/2009 6:00 2 9 6 $43.57
2/9/2009 7:00 2 9 7 $52.14
2/9/2009 8:00 2 9 8 $49.32
2/9/2009 9:00 2 9 9 $49.88
2/9/2009 10:00 2 9 10 $48.14
2/9/2009 11:00 2 9 11 $47.82
2/9/2009 12:00 2 9 12 $47.79
2/9/2009 13:00 2 9 13 $47.29
2/9/2009 14:00 2 9 14 $43.93
2/9/2009 15:00 2 9 15 $46.70
2/9/2009 16:00 2 9 16 $45.13
2/9/2009 17:00 2 9 17 $55.05
2/9/2009 18:00 2 9 18 $52.14
2/9/2009 19:00 2 9 19 $52.14
2/9/2009 20:00 2 9 20 $50.02
2/9/2009 21:00 2 9 21 $46.20
2/9/2009 22:00 2 9 22 $45.11
2/9/2009 23:00 2 9 23 $39.47
2/10/2009 0:00 2 10 0 $39.27
2/10/2009 1:00 2 10 1 $37.26
2/10/2009 2:00 2 10 2 $35.83
2/10/2009 3:00 2 10 3 $35.85
2/10/2009 4:00 2 10 4 $37.82
2/10/2009 5:00 2 10 5 $39.02
2/10/2009 6:00 2 10 6 $55.61
2/10/2009 7:00 2 10 7 $68.83
2/10/2009 8:00 2 10 8 $51.93
2/10/2009 9:00 2 10 9 $51.61
2/10/2009 10:00 2 10 10 $53.87
2/10/2009 11:00 2 10 11 $53.79
2/10/2009 12:00 2 10 12 $49.73
2/10/2009 13:00 2 10 13 $52.14
2/10/2009 14:00 2 10 14 $46.19
2/10/2009 15:00 2 10 15 $45.70
2/10/2009 16:00 2 10 16 $47.83
2/10/2009 17:00 2 10 17 $50.13
2/10/2009 18:00 2 10 18 $55.45
2/10/2009 19:00 2 10 19 $51.61
2/10/2009 20:00 2 10 20 $53.61
2/10/2009 21:00 2 10 21 $64.29
2/10/2009 22:00 2 10 22 $51.30
2/10/2009 23:00 2 10 23 $47.80
2/11/2009 0:00 2 11 0 $45.08
2/11/2009 1:00 2 11 1 $41.51
2/11/2009 2:00 2 11 2 $41.90
2/11/2009 3:00 2 11 3 $40.43
2/11/2009 4:00 2 11 4 $40.07
2/11/2009 5:00 2 11 5 $45.50
2/11/2009 6:00 2 11 6 $46.91
2/11/2009 7:00 2 11 7 $44.49
2/11/2009 8:00 2 11 8 $60.18
2/11/2009 9:00 2 11 9 $52.14
2/11/2009 10:00 2 11 10 $51.61
2/11/2009 11:00 2 11 11 $59.71
2/11/2009 12:00 2 11 12 $51.61
2/11/2009 13:00 2 11 13 $51.61
2/11/2009 14:00 2 11 14 $51.61
2/11/2009 15:00 2 11 15 $46.09
2/11/2009 16:00 2 11 16 $50.85
2/11/2009 17:00 2 11 17 $57.86
2/11/2009 18:00 2 11 18 $51.16
2/11/2009 19:00 2 11 19 $57.54
2/11/2009 20:00 2 11 20 $51.61
2/11/2009 21:00 2 11 21 $59.79
2/11/2009 22:00 2 11 22 $55.42
2/11/2009 23:00 2 11 23 $48.73
2/12/2009 0:00 2 12 0 $42.26
2/12/2009 1:00 2 12 1 $40.00
2/12/2009 2:00 2 12 2 $38.40
2/12/2009 3:00 2 12 3 $37.58
2/12/2009 4:00 2 12 4 $38.06
2/12/2009 5:00 2 12 5 $42.60
2/12/2009 6:00 2 12 6 $43.36
2/12/2009 7:00 2 12 7 $45.06
2/12/2009 8:00 2 12 8 $50.89
2/12/2009 9:00 2 12 9 $51.61
2/12/2009 10:00 2 12 10 $51.61
2/12/2009 11:00 2 12 11 $56.55
2/12/2009 12:00 2 12 12 $51.37
2/12/2009 13:00 2 12 13 $46.39
2/12/2009 14:00 2 12 14 $47.92
2/12/2009 15:00 2 12 15 $45.02
2/12/2009 16:00 2 12 16 $45.63
2/12/2009 17:00 2 12 17 $49.28
2/12/2009 18:00 2 12 18 $51.61
2/12/2009 19:00 2 12 19 $49.35
2/12/2009 20:00 2 12 20 $48.78
2/12/2009 21:00 2 12 21 $46.48
2/12/2009 22:00 2 12 22 $42.12
2/12/2009 23:00 2 12 23 $37.64
2/13/2009 0:00 2 13 0 $36.81
2/13/2009 1:00 2 13 1 $35.69
2/13/2009 2:00 2 13 2 $34.32
2/13/2009 3:00 2 13 3 $37.14
2/13/2009 4:00 2 13 4 $36.73
2/13/2009 5:00 2 13 5 $42.71
2/13/2009 6:00 2 13 6 $42.51
2/13/2009 7:00 2 13 7 $55.71
2/13/2009 8:00 2 13 8 $56.53
2/13/2009 9:00 2 13 9 $52.65
2/13/2009 10:00 2 13 10 $52.15
2/13/2009 11:00 2 13 11 $49.30
2/13/2009 12:00 2 13 12 $48.05
2/13/2009 13:00 2 13 13 $47.61
2/13/2009 14:00 2 13 14 $47.03
2/13/2009 15:00 2 13 15 $46.52
2/13/2009 16:00 2 13 16 $51.48
2/13/2009 17:00 2 13 17 $51.61
2/13/2009 18:00 2 13 18 $51.61
2/13/2009 19:00 2 13 19 $52.00
2/13/2009 20:00 2 13 20 $49.18
2/13/2009 21:00 2 13 21 $47.76
2/13/2009 22:00 2 13 22 $39.61
2/13/2009 23:00 2 13 23 $35.96
2/14/2009 0:00 2 14 0 $36.46
2/14/2009 1:00 2 14 1 $37.34
2/14/2009 2:00 2 14 2 $37.13
2/14/2009 3:00 2 14 3 $37.96
2/14/2009 4:00 2 14 4 $38.80
2/14/2009 5:00 2 14 5 $38.70
2/14/2009 6:00 2 14 6 $53.00
2/14/2009 7:00 2 14 7 $58.94
2/14/2009 8:00 2 14 8 $55.93
2/14/2009 9:00 2 14 9 $52.67
2/14/2009 10:00 2 14 10 $57.39
2/14/2009 11:00 2 14 11 $54.26
2/14/2009 12:00 2 14 12 $48.74
2/14/2009 13:00 2 14 13 $47.08
2/14/2009 14:00 2 14 14 $45.88
2/14/2009 15:00 2 14 15 $47.05
2/14/2009 16:00 2 14 16 $54.00
2/14/2009 17:00 2 14 17 $50.08
2/14/2009 18:00 2 14 18 $51.61
2/14/2009 19:00 2 14 19 $51.61
2/14/2009 20:00 2 14 20 $55.93
2/14/2009 21:00 2 14 21 $47.85
2/14/2009 22:00 2 14 22 $46.30
2/14/2009 23:00 2 14 23 $37.55
2/15/2009 0:00 2 15 0 $35.56
2/15/2009 1:00 2 15 1 $36.92
2/15/2009 2:00 2 15 2 $36.58
2/15/2009 3:00 2 15 3 $33.68
2/15/2009 4:00 2 15 4 $37.25
2/15/2009 5:00 2 15 5 $41.05
2/15/2009 6:00 2 15 6 $41.26
2/15/2009 7:00 2 15 7 $49.38
2/15/2009 8:00 2 15 8 $48.12
2/15/2009 9:00 2 15 9 $48.13
2/15/2009 10:00 2 15 10 $46.46
2/15/2009 11:00 2 15 11 $47.84
2/15/2009 12:00 2 15 12 $44.54
2/15/2009 13:00 2 15 13 $44.95
2/15/2009 14:00 2 15 14 $40.71
2/15/2009 15:00 2 15 15 $41.28
2/15/2009 16:00 2 15 16 $46.31
2/15/2009 17:00 2 15 17 $47.79
2/15/2009 18:00 2 15 18 $48.93
2/15/2009 19:00 2 15 19 $49.28
2/15/2009 20:00 2 15 20 $50.98
2/15/2009 21:00 2 15 21 $45.50
2/15/2009 22:00 2 15 22 $43.74
2/15/2009 23:00 2 15 23 $37.75
2/16/2009 0:00 2 16 0 $35.06
2/16/2009 1:00 2 16 1 $33.46
2/16/2009 2:00 2 16 2 $35.96
2/16/2009 3:00 2 16 3 $37.69
2/16/2009 4:00 2 16 4 $40.58
2/16/2009 5:00 2 16 5 $40.56
2/16/2009 6:00 2 16 6 $44.79
2/16/2009 7:00 2 16 7 $53.61
2/16/2009 8:00 2 16 8 $51.95
2/16/2009 9:00 2 16 9 $49.62
2/16/2009 10:00 2 16 10 $48.11
2/16/2009 11:00 2 16 11 $47.79
2/16/2009 12:00 2 16 12 $47.79
2/16/2009 13:00 2 16 13 $44.35
2/16/2009 14:00 2 16 14 $45.15
2/16/2009 15:00 2 16 15 $44.69
2/16/2009 16:00 2 16 16 $46.42
2/16/2009 17:00 2 16 17 $51.92
2/16/2009 18:00 2 16 18 $51.61
2/16/2009 19:00 2 16 19 $51.36
2/16/2009 20:00 2 16 20 $49.62
2/16/2009 21:00 2 16 21 $47.97
2/16/2009 22:00 2 16 22 $45.70
2/16/2009 23:00 2 16 23 $41.46
2/17/2009 0:00 2 17 0 $38.09
2/17/2009 1:00 2 17 1 $35.69
2/17/2009 2:00 2 17 2 $32.42
2/17/2009 3:00 2 17 3 $32.60
2/17/2009 4:00 2 17 4 $37.90
2/17/2009 5:00 2 17 5 $39.26
2/17/2009 6:00 2 17 6 $54.95
2/17/2009 7:00 2 17 7 $69.68
2/17/2009 8:00 2 17 8 $63.78
2/17/2009 9:00 2 17 9 $55.61
2/17/2009 10:00 2 17 10 $52.14
2/17/2009 11:00 2 17 11 $50.87
2/17/2009 12:00 2 17 12 $54.15
2/17/2009 13:00 2 17 13 $49.68
2/17/2009 14:00 2 17 14 $49.26
2/17/2009 15:00 2 17 15 $51.61
2/17/2009 16:00 2 17 16 $50.98
2/17/2009 17:00 2 17 17 $52.14
2/17/2009 18:00 2 17 18 $55.24
2/17/2009 19:00 2 17 19 $55.52
2/17/2009 20:00 2 17 20 $51.99
2/17/2009 21:00 2 17 21 $55.61
2/17/2009 22:00 2 17 22 $54.99
2/17/2009 23:00 2 17 23 $49.38
2/18/2009 0:00 2 18 0 $44.52
2/18/2009 1:00 2 18 1 $38.94
2/18/2009 2:00 2 18 2 $39.00
2/18/2009 3:00 2 18 3 $39.29
2/18/2009 4:00 2 18 4 $38.49
2/18/2009 5:00 2 18 5 $41.39
2/18/2009 6:00 2 18 6 $44.92
2/18/2009 7:00 2 18 7 $51.14
2/18/2009 8:00 2 18 8 $60.23
2/18/2009 9:00 2 18 9 $54.64
2/18/2009 10:00 2 18 10 $53.30
2/18/2009 11:00 2 18 11 $51.61
2/18/2009 12:00 2 18 12 $44.10
2/18/2009 13:00 2 18 13 $46.28
2/18/2009 14:00 2 18 14 $45.74
2/18/2009 15:00 2 18 15 $43.53
2/18/2009 16:00 2 18 16 $47.01
2/18/2009 17:00 2 18 17 $51.61
2/18/2009 18:00 2 18 18 $50.41
2/18/2009 19:00 2 18 19 $47.84
2/18/2009 20:00 2 18 20 $51.61
2/18/2009 21:00 2 18 21 $51.03
2/18/2009 22:00 2 18 22 $49.44
2/18/2009 23:00 2 18 23 $35.55
2/19/2009 0:00 2 19 0 $42.49
2/19/2009 1:00 2 19 1 $40.19
2/19/2009 2:00 2 19 2 $38.57
2/19/2009 3:00 2 19 3 $39.09
2/19/2009 4:00 2 19 4 $41.90
2/19/2009 5:00 2 19 5 $43.32
2/19/2009 6:00 2 19 6 $46.63
2/19/2009 7:00 2 19 7 $49.56
2/19/2009 8:00 2 19 8 $50.84
2/19/2009 9:00 2 19 9 $51.03
2/19/2009 10:00 2 19 10 $54.07
2/19/2009 11:00 2 19 11 $50.85
2/19/2009 12:00 2 19 12 $51.61
2/19/2009 13:00 2 19 13 $51.11
2/19/2009 14:00 2 19 14 $44.31
2/19/2009 15:00 2 19 15 $41.79
2/19/2009 16:00 2 19 16 $45.35
2/19/2009 17:00 2 19 17 $50.52
2/19/2009 18:00 2 19 18 $48.33
2/19/2009 19:00 2 19 19 $48.57
2/19/2009 20:00 2 19 20 $47.68
2/19/2009 21:00 2 19 21 $48.26
2/19/2009 22:00 2 19 22 $49.59
2/19/2009 23:00 2 19 23 $41.83
2/20/2009 0:00 2 20 0 $35.84
2/20/2009 1:00 2 20 1 $35.95
2/20/2009 2:00 2 20 2 $35.83
2/20/2009 3:00 2 20 3 $36.66
2/20/2009 4:00 2 20 4 $37.30
2/20/2009 5:00 2 20 5 $37.51
2/20/2009 6:00 2 20 6 $43.91
2/20/2009 7:00 2 20 7 $51.61
2/20/2009 8:00 2 20 8 $47.75
2/20/2009 9:00 2 20 9 $47.40
2/20/2009 10:00 2 20 10 $47.42
2/20/2009 11:00 2 20 11 $46.43
2/20/2009 12:00 2 20 12 $49.23
2/20/2009 13:00 2 20 13 $48.76
2/20/2009 14:00 2 20 14 $46.65
2/20/2009 15:00 2 20 15 $47.09
2/20/2009 16:00 2 20 16 $44.10
2/20/2009 17:00 2 20 17 $50.03
2/20/2009 18:00 2 20 18 $50.30
2/20/2009 19:00 2 20 19 $50.76
2/20/2009 20:00 2 20 20 $50.37
2/20/2009 21:00 2 20 21 $45.76
2/20/2009 22:00 2 20 22 $42.92
2/20/2009 23:00 2 20 23 $36.74
2/21/2009 0:00 2 21 0 $35.77
2/21/2009 1:00 2 21 1 $37.05
2/21/2009 2:00 2 21 2 $37.32
2/21/2009 3:00 2 21 3 $35.47
2/21/2009 4:00 2 21 4 $39.18
2/21/2009 5:00 2 21 5 $38.98
2/21/2009 6:00 2 21 6 $51.61
2/21/2009 7:00 2 21 7 $57.50
2/21/2009 8:00 2 21 8 $57.68
2/21/2009 9:00 2 21 9 $57.19
2/21/2009 10:00 2 21 10 $51.61
2/21/2009 11:00 2 21 11 $46.65
2/21/2009 12:00 2 21 12 $46.11
2/21/2009 13:00 2 21 13 $46.08
2/21/2009 14:00 2 21 14 $47.41
2/21/2009 15:00 2 21 15 $46.07
2/21/2009 16:00 2 21 16 $47.38
2/21/2009 17:00 2 21 17 $51.61
2/21/2009 18:00 2 21 18 $51.61
2/21/2009 19:00 2 21 19 $51.61
2/21/2009 20:00 2 21 20 $52.95
2/21/2009 21:00 2 21 21 $47.47
2/21/2009 22:00 2 21 22 $40.50
2/21/2009 23:00 2 21 23 $37.95
2/22/2009 0:00 2 22 0 $36.32
2/22/2009 1:00 2 22 1 $35.04
2/22/2009 2:00 2 22 2 $36.45
2/22/2009 3:00 2 22 3 $37.24
2/22/2009 4:00 2 22 4 $35.23
2/22/2009 5:00 2 22 5 $37.77
2/22/2009 6:00 2 22 6 $40.23
2/22/2009 7:00 2 22 7 $49.60
2/22/2009 8:00 2 22 8 $49.84
2/22/2009 9:00 2 22 9 $47.30
2/22/2009 10:00 2 22 10 $46.16
2/22/2009 11:00 2 22 11 $47.62
2/22/2009 12:00 2 22 12 $42.68
2/22/2009 13:00 2 22 13 $44.48
2/22/2009 14:00 2 22 14 $42.05
2/22/2009 15:00 2 22 15 $43.96
2/22/2009 16:00 2 22 16 $44.83
2/22/2009 17:00 2 22 17 $44.21
2/22/2009 18:00 2 22 18 $49.92
2/22/2009 19:00 2 22 19 $52.14
2/22/2009 20:00 2 22 20 $47.80
2/22/2009 21:00 2 22 21 $45.36
2/22/2009 22:00 2 22 22 $38.96
2/22/2009 23:00 2 22 23 $40.93
2/23/2009 0:00 2 23 0 $36.10
2/23/2009 1:00 2 23 1 $32.15
2/23/2009 2:00 2 23 2 $36.30
2/23/2009 3:00 2 23 3 $31.86
2/23/2009 4:00 2 23 4 $35.77
2/23/2009 5:00 2 23 5 $38.09
2/23/2009 6:00 2 23 6 $44.20
2/23/2009 7:00 2 23 7 $51.61
2/23/2009 8:00 2 23 8 $49.32
2/23/2009 9:00 2 23 9 $49.30
2/23/2009 10:00 2 23 10 $48.08
2/23/2009 11:00 2 23 11 $45.30
2/23/2009 12:00 2 23 12 $47.58
2/23/2009 13:00 2 23 13 $44.74
2/23/2009 14:00 2 23 14 $49.85
2/23/2009 15:00 2 23 15 $43.09
2/23/2009 16:00 2 23 16 $43.52
2/23/2009 17:00 2 23 17 $48.27
2/23/2009 18:00 2 23 18 $49.90
2/23/2009 19:00 2 23 19 $48.91
2/23/2009 20:00 2 23 20 $48.87
2/23/2009 21:00 2 23 21 $47.02
2/23/2009 22:00 2 23 22 $39.62
2/23/2009 23:00 2 23 23 $39.51
2/24/2009 0:00 2 24 0 $36.89
2/24/2009 1:00 2 24 1 $36.17
2/24/2009 2:00 2 24 2 $34.73
2/24/2009 3:00 2 24 3 $35.93
2/24/2009 4:00 2 24 4 $34.90
2/24/2009 5:00 2 24 5 $42.33
2/24/2009 6:00 2 24 6 $48.65
2/24/2009 7:00 2 24 7 $51.61
2/24/2009 8:00 2 24 8 $53.85
2/24/2009 9:00 2 24 9 $54.26
2/24/2009 10:00 2 24 10 $49.23
2/24/2009 11:00 2 24 11 $51.61
2/24/2009 12:00 2 24 12 $56.95
2/24/2009 13:00 2 24 13 $47.83
2/24/2009 14:00 2 24 14 $48.98
2/24/2009 15:00 2 24 15 $51.61
2/24/2009 16:00 2 24 16 $51.61
2/24/2009 17:00 2 24 17 $51.61
2/24/2009 18:00 2 24 18 $55.61
2/24/2009 19:00 2 24 19 $55.05
2/24/2009 20:00 2 24 20 $51.61
2/24/2009 21:00 2 24 21 $52.14
2/24/2009 22:00 2 24 22 $50.15
2/24/2009 23:00 2 24 23 $45.37
2/25/2009 0:00 2 25 0 $41.77
2/25/2009 1:00 2 25 1 $38.32
2/25/2009 2:00 2 25 2 $37.27
2/25/2009 3:00 2 25 3 $37.29
2/25/2009 4:00 2 25 4 $34.36
2/25/2009 5:00 2 25 5 $41.36
2/25/2009 6:00 2 25 6 $39.54
2/25/2009 7:00 2 25 7 $60.30
2/25/2009 8:00 2 25 8 $53.02
2/25/2009 9:00 2 25 9 $50.52
2/25/2009 10:00 2 25 10 $49.50
2/25/2009 11:00 2 25 11 $52.28
2/25/2009 12:00 2 25 12 $51.61
2/25/2009 13:00 2 25 13 $42.69
2/25/2009 14:00 2 25 14 $47.40
2/25/2009 15:00 2 25 15 $44.09
2/25/2009 16:00 2 25 16 $47.40
2/25/2009 17:00 2 25 17 $51.61
2/25/2009 18:00 2 25 18 $46.46
2/25/2009 19:00 2 25 19 $46.95
2/25/2009 20:00 2 25 20 $54.63
2/25/2009 21:00 2 25 21 $51.61
2/25/2009 22:00 2 25 22 $56.98
2/25/2009 23:00 2 25 23 $46.72
2/26/2009 0:00 2 26 0 $43.41
2/26/2009 1:00 2 26 1 $39.08
2/26/2009 2:00 2 26 2 $37.07
2/26/2009 3:00 2 26 3 $39.07
2/26/2009 4:00 2 26 4 $38.73
2/26/2009 5:00 2 26 5 $40.05
2/26/2009 6:00 2 26 6 $40.50
2/26/2009 7:00 2 26 7 $44.92
2/26/2009 8:00 2 26 8 $45.05
2/26/2009 9:00 2 26 9 $50.03
2/26/2009 10:00 2 26 10 $59.70
2/26/2009 11:00 2 26 11 $55.06
2/26/2009 12:00 2 26 12 $51.61
2/26/2009 13:00 2 26 13 $47.78
2/26/2009 14:00 2 26 14 $41.52
2/26/2009 15:00 2 26 15 $39.42
2/26/2009 16:00 2 26 16 $45.36
2/26/2009 17:00 2 26 17 $47.85
2/26/2009 18:00 2 26 18 $48.33
2/26/2009 19:00 2 26 19 $45.86
2/26/2009 20:00 2 26 20 $47.79
2/26/2009 21:00 2 26 21 $47.74
2/26/2009 22:00 2 26 22 $50.28
2/26/2009 23:00 2 26 23 $37.03
2/27/2009 0:00 2 27 0 $37.06
2/27/2009 1:00 2 27 1 $36.48
2/27/2009 2:00 2 27 2 $34.11
2/27/2009 3:00 2 27 3 $35.86
2/27/2009 4:00 2 27 4 $37.57
2/27/2009 5:00 2 27 5 $39.27
2/27/2009 6:00 2 27 6 $42.90
2/27/2009 7:00 2 27 7 $46.80
2/27/2009 8:00 2 27 8 $46.73
2/27/2009 9:00 2 27 9 $45.72
2/27/2009 10:00 2 27 10 $46.48
2/27/2009 11:00 2 27 11 $46.43
2/27/2009 12:00 2 27 12 $42.64
2/27/2009 13:00 2 27 13 $46.77
2/27/2009 14:00 2 27 14 $44.76
2/27/2009 15:00 2 27 15 $42.97
2/27/2009 16:00 2 27 16 $43.92
2/27/2009 17:00 2 27 17 $44.54
2/27/2009 18:00 2 27 18 $49.31
2/27/2009 19:00 2 27 19 $48.62
2/27/2009 20:00 2 27 20 $45.63
2/27/2009 21:00 2 27 21 $45.16
2/27/2009 22:00 2 27 22 $37.02
2/27/2009 23:00 2 27 23 $37.85
2/28/2009 0:00 2 28 0 $36.63
2/28/2009 1:00 2 28 1 $37.00
2/28/2009 2:00 2 28 2 $36.97
2/28/2009 3:00 2 28 3 $40.53
2/28/2009 4:00 2 28 4 $37.21
2/28/2009 5:00 2 28 5 $38.13
2/28/2009 6:00 2 28 6 $48.01
2/28/2009 7:00 2 28 7 $51.03
2/28/2009 8:00 2 28 8 $46.76
2/28/2009 9:00 2 28 9 $46.71
2/28/2009 10:00 2 28 10 $47.54
2/28/2009 11:00 2 28 11 $45.96
2/28/2009 12:00 2 28 12 $49.05
2/28/2009 13:00 2 28 13 $43.99
2/28/2009 14:00 2 28 14 $40.75
2/28/2009 15:00 2 28 15 $41.12
2/28/2009 16:00 2 28 16 $43.35
2/28/2009 17:00 2 28 17 $47.63
2/28/2009 18:00 2 28 18 $49.01
2/28/2009 19:00 2 28 19 $49.30
2/28/2009 20:00 2 28 20 $45.11
2/28/2009 21:00 2 28 21 $42.68
2/28/2009 22:00 2 28 22 $42.59
2/28/2009 23:00 2 28 23 $36.14
3/1/2009 0:00 3 1 0 $34.43 $41.35
3/1/2009 1:00 3 1 1 $35.46
3/1/2009 2:00 3 1 2 $25.03
3/1/2009 3:00 3 1 3 $33.99
3/1/2009 4:00 3 1 4 $30.81
3/1/2009 5:00 3 1 5 $37.09
3/1/2009 6:00 3 1 6 $36.93
3/1/2009 7:00 3 1 7 $43.46
3/1/2009 8:00 3 1 8 $44.71
3/1/2009 9:00 3 1 9 $43.29
3/1/2009 10:00 3 1 10 $41.48
3/1/2009 11:00 3 1 11 $38.75
3/1/2009 12:00 3 1 12 $49.64
3/1/2009 13:00 3 1 13 $42.42
3/1/2009 14:00 3 1 14 $38.64
3/1/2009 15:00 3 1 15 $35.95
3/1/2009 16:00 3 1 16 $39.41
3/1/2009 17:00 3 1 17 $42.03
3/1/2009 18:00 3 1 18 $46.63
3/1/2009 19:00 3 1 19 $44.82
3/1/2009 20:00 3 1 20 $42.10
3/1/2009 21:00 3 1 21 $43.57
3/1/2009 22:00 3 1 22 $37.90
3/1/2009 23:00 3 1 23 $36.33
3/2/2009 0:00 3 2 0 $32.13
3/2/2009 1:00 3 2 1 $30.95
3/2/2009 2:00 3 2 2 $29.89
3/2/2009 3:00 3 2 3 $30.73
3/2/2009 4:00 3 2 4 $33.83
3/2/2009 5:00 3 2 5 $37.70
3/2/2009 6:00 3 2 6 $33.66
3/2/2009 7:00 3 2 7 $41.72
3/2/2009 8:00 3 2 8 $43.64
3/2/2009 9:00 3 2 9 $41.46
3/2/2009 10:00 3 2 10 $43.10
3/2/2009 11:00 3 2 11 $44.12
3/2/2009 12:00 3 2 12 $42.71
3/2/2009 13:00 3 2 13 $42.01
3/2/2009 14:00 3 2 14 $42.66
3/2/2009 15:00 3 2 15 $40.98
3/2/2009 16:00 3 2 16 $42.74
3/2/2009 17:00 3 2 17 $44.04
3/2/2009 18:00 3 2 18 $48.02
3/2/2009 19:00 3 2 19 $45.86
3/2/2009 20:00 3 2 20 $44.45
3/2/2009 21:00 3 2 21 $45.44
3/2/2009 22:00 3 2 22 $36.88
3/2/2009 23:00 3 2 23 $32.28
3/3/2009 0:00 3 3 0 $32.93
3/3/2009 1:00 3 3 1 $33.19
3/3/2009 2:00 3 3 2 $33.75
3/3/2009 3:00 3 3 3 $31.86
3/3/2009 4:00 3 3 4 $33.17
3/3/2009 5:00 3 3 5 $39.47
3/3/2009 6:00 3 3 6 $46.39
3/3/2009 7:00 3 3 7 $50.66
3/3/2009 8:00 3 3 8 $55.02
3/3/2009 9:00 3 3 9 $49.05
3/3/2009 10:00 3 3 10 $47.94
3/3/2009 11:00 3 3 11 $51.05
3/3/2009 12:00 3 3 12 $46.76
3/3/2009 13:00 3 3 13 $51.20
3/3/2009 14:00 3 3 14 $50.23
3/3/2009 15:00 3 3 15 $44.25
3/3/2009 16:00 3 3 16 $49.35
3/3/2009 17:00 3 3 17 $48.79
3/3/2009 18:00 3 3 18 $47.56
3/3/2009 19:00 3 3 19 $47.26
3/3/2009 20:00 3 3 20 $46.77
3/3/2009 21:00 3 3 21 $48.20
3/3/2009 22:00 3 3 22 $51.05
3/3/2009 23:00 3 3 23 $38.70
3/4/2009 0:00 3 4 0 $38.34
3/4/2009 1:00 3 4 1 $36.94
3/4/2009 2:00 3 4 2 $30.38
3/4/2009 3:00 3 4 3 $31.41
3/4/2009 4:00 3 4 4 $37.36
3/4/2009 5:00 3 4 5 $38.70
3/4/2009 6:00 3 4 6 $38.93
3/4/2009 7:00 3 4 7 $47.36
3/4/2009 8:00 3 4 8 $51.05
3/4/2009 9:00 3 4 9 $45.67
3/4/2009 10:00 3 4 10 $47.33
3/4/2009 11:00 3 4 11 $50.32
3/4/2009 12:00 3 4 12 $51.05
3/4/2009 13:00 3 4 13 $50.46
3/4/2009 14:00 3 4 14 $46.76
3/4/2009 15:00 3 4 15 $46.00
3/4/2009 16:00 3 4 16 $47.29
3/4/2009 17:00 3 4 17 $41.24
3/4/2009 18:00 3 4 18 $48.78
3/4/2009 19:00 3 4 19 $48.63
3/4/2009 20:00 3 4 20 $51.05
3/4/2009 21:00 3 4 21 $53.50
3/4/2009 22:00 3 4 22 $51.05
3/4/2009 23:00 3 4 23 $46.51
3/5/2009 0:00 3 5 0 $46.64
3/5/2009 1:00 3 5 1 $37.16
3/5/2009 2:00 3 5 2 $35.94
3/5/2009 3:00 3 5 3 $37.76
3/5/2009 4:00 3 5 4 $36.45
3/5/2009 5:00 3 5 5 $39.36
3/5/2009 6:00 3 5 6 $39.21
3/5/2009 7:00 3 5 7 $38.86
3/5/2009 8:00 3 5 8 $46.62
3/5/2009 9:00 3 5 9 $48.31
3/5/2009 10:00 3 5 10 $47.18
3/5/2009 11:00 3 5 11 $46.91
3/5/2009 12:00 3 5 12 $45.27
3/5/2009 13:00 3 5 13 $44.81
3/5/2009 14:00 3 5 14 $31.56
3/5/2009 15:00 3 5 15 $38.82
3/5/2009 16:00 3 5 16 $32.73
3/5/2009 17:00 3 5 17 $34.77
3/5/2009 18:00 3 5 18 $43.30
3/5/2009 19:00 3 5 19 $44.58
3/5/2009 20:00 3 5 20 $43.45
3/5/2009 21:00 3 5 21 $39.68
3/5/2009 22:00 3 5 22 $43.94
3/5/2009 23:00 3 5 23 $35.72
3/6/2009 0:00 3 6 0 $34.90
3/6/2009 1:00 3 6 1 $31.14
3/6/2009 2:00 3 6 2 $26.30
3/6/2009 3:00 3 6 3 $33.00
3/6/2009 4:00 3 6 4 $30.67
3/6/2009 5:00 3 6 5 $41.84
3/6/2009 6:00 3 6 6 $46.16
3/6/2009 7:00 3 6 7 $45.62
3/6/2009 8:00 3 6 8 $46.40
3/6/2009 9:00 3 6 9 $42.77
3/6/2009 10:00 3 6 10 $51.05
3/6/2009 11:00 3 6 11 $44.47
3/6/2009 12:00 3 6 12 $45.72
3/6/2009 13:00 3 6 13 $48.39
3/6/2009 14:00 3 6 14 $45.17
3/6/2009 15:00 3 6 15 $46.72
3/6/2009 16:00 3 6 16 $46.50
3/6/2009 17:00 3 6 17 $44.31
3/6/2009 18:00 3 6 18 $47.86
3/6/2009 19:00 3 6 19 $47.16
3/6/2009 20:00 3 6 20 $45.49
3/6/2009 21:00 3 6 21 $25.51
3/6/2009 22:00 3 6 22 $37.16
3/6/2009 23:00 3 6 23 $37.37
3/7/2009 0:00 3 7 0 $32.49
3/7/2009 1:00 3 7 1 $34.93
3/7/2009 2:00 3 7 2 $25.11
3/7/2009 3:00 3 7 3 $27.94
3/7/2009 4:00 3 7 4 $30.52
3/7/2009 5:00 3 7 5 $35.90
3/7/2009 6:00 3 7 6 $41.62
3/7/2009 7:00 3 7 7 $46.56
3/7/2009 8:00 3 7 8 $45.91
3/7/2009 9:00 3 7 9 $44.28
3/7/2009 10:00 3 7 10 $46.03
3/7/2009 11:00 3 7 11 $46.96
3/7/2009 12:00 3 7 12 $35.63
3/7/2009 13:00 3 7 13 $36.89
3/7/2009 14:00 3 7 14 $40.73
3/7/2009 15:00 3 7 15 $39.75
3/7/2009 16:00 3 7 16 $38.54
3/7/2009 17:00 3 7 17 $40.79
3/7/2009 18:00 3 7 18 $43.28
3/7/2009 19:00 3 7 19 $46.75
3/7/2009 20:00 3 7 20 $44.93
3/7/2009 21:00 3 7 21 $46.34
3/7/2009 22:00 3 7 22 $39.71
3/7/2009 23:00 3 7 23 $33.87
3/8/2009 0:00 3 8 0 $36.72
3/8/2009 1:00 3 8 1 $35.04
3/8/2009 2:00 3 8 2 $36.00
3/8/2009 3:00 3 8 3 $32.84
3/8/2009 4:00 3 8 4 $29.70
3/8/2009 5:00 3 8 5 $36.84
3/8/2009 6:00 3 8 6 $40.58
3/8/2009 7:00 3 8 7 $44.77
3/8/2009 8:00 3 8 8 $47.87
3/8/2009 9:00 3 8 9 $44.44
3/8/2009 10:00 3 8 10 $44.13
3/8/2009 11:00 3 8 11 $44.23
3/8/2009 12:00 3 8 12 $42.28
3/8/2009 13:00 3 8 13 $46.12
3/8/2009 14:00 3 8 14 $40.83
3/8/2009 15:00 3 8 15 $40.15
3/8/2009 16:00 3 8 16 $42.92
3/8/2009 17:00 3 8 17 $41.42
3/8/2009 18:00 3 8 18 $44.94
3/8/2009 19:00 3 8 19 $44.09
3/8/2009 20:00 3 8 20 $48.14
3/8/2009 21:00 3 8 21 $46.22
3/8/2009 22:00 3 8 22 $37.58
3/8/2009 23:00 3 8 23 $35.64
3/9/2009 0:00 3 9 0 $35.07
3/9/2009 1:00 3 9 1 $32.31
3/9/2009 2:00 3 9 2 $25.19
3/9/2009 3:00 3 9 3 $30.78
3/9/2009 4:00 3 9 4 $30.98
3/9/2009 5:00 3 9 5 $34.37
3/9/2009 6:00 3 9 6 $39.99
3/9/2009 7:00 3 9 7 $46.59
3/9/2009 8:00 3 9 8 $44.15
3/9/2009 9:00 3 9 9 $44.70
3/9/2009 10:00 3 9 10 $44.15
3/9/2009 11:00 3 9 11 $46.04
3/9/2009 12:00 3 9 12 $46.29
3/9/2009 13:00 3 9 13 $42.16
3/9/2009 14:00 3 9 14 $38.18
3/9/2009 15:00 3 9 15 $39.68
3/9/2009 16:00 3 9 16 $38.03
3/9/2009 17:00 3 9 17 $42.87
3/9/2009 18:00 3 9 18 $48.25
3/9/2009 19:00 3 9 19 $41.59
3/9/2009 20:00 3 9 20 $47.60
3/9/2009 21:00 3 9 21 $45.68
3/9/2009 22:00 3 9 22 $38.28
3/9/2009 23:00 3 9 23 $32.83
3/10/2009 0:00 3 10 0 $31.11
3/10/2009 1:00 3 10 1 $25.30
3/10/2009 2:00 3 10 2 $34.31
3/10/2009 3:00 3 10 3 $33.73
3/10/2009 4:00 3 10 4 $29.10
3/10/2009 5:00 3 10 5 $37.47
3/10/2009 6:00 3 10 6 $45.97
3/10/2009 7:00 3 10 7 $49.06
3/10/2009 8:00 3 10 8 $50.01
3/10/2009 9:00 3 10 9 $48.81
3/10/2009 10:00 3 10 10 $46.24
3/10/2009 11:00 3 10 11 $52.53
3/10/2009 12:00 3 10 12 $48.16
3/10/2009 13:00 3 10 13 $48.27
3/10/2009 14:00 3 10 14 $43.47
3/10/2009 15:00 3 10 15 $44.97
3/10/2009 16:00 3 10 16 $46.57
3/10/2009 17:00 3 10 17 $43.46
3/10/2009 18:00 3 10 18 $45.26
3/10/2009 19:00 3 10 19 $45.55
3/10/2009 20:00 3 10 20 $46.17
3/10/2009 21:00 3 10 21 $45.96
3/10/2009 22:00 3 10 22 $44.31
3/10/2009 23:00 3 10 23 $38.52
3/11/2009 0:00 3 11 0 $39.49
3/11/2009 1:00 3 11 1 $32.13
3/11/2009 2:00 3 11 2 $38.34
3/11/2009 3:00 3 11 3 $30.73
3/11/2009 4:00 3 11 4 $41.80
3/11/2009 5:00 3 11 5 $40.94
3/11/2009 6:00 3 11 6 $41.08
3/11/2009 7:00 3 11 7 $48.59
3/11/2009 8:00 3 11 8 $46.95
3/11/2009 9:00 3 11 9 $51.05
3/11/2009 10:00 3 11 10 $51.05
3/11/2009 11:00 3 11 11 $50.76
3/11/2009 12:00 3 11 12 $46.79
3/11/2009 13:00 3 11 13 $46.04
3/11/2009 14:00 3 11 14 $45.67
3/11/2009 15:00 3 11 15 $43.57
3/11/2009 16:00 3 11 16 $45.95
3/11/2009 17:00 3 11 17 $48.47
3/11/2009 18:00 3 11 18 $43.48
3/11/2009 19:00 3 11 19 $51.05
3/11/2009 20:00 3 11 20 $45.65
3/11/2009 21:00 3 11 21 $51.05
3/11/2009 22:00 3 11 22 $51.55
3/11/2009 23:00 3 11 23 $47.26
3/12/2009 0:00 3 12 0 $41.03
3/12/2009 1:00 3 12 1 $38.49
3/12/2009 2:00 3 12 2 $37.94
3/12/2009 3:00 3 12 3 $35.72
3/12/2009 4:00 3 12 4 $38.62
3/12/2009 5:00 3 12 5 $45.71
3/12/2009 6:00 3 12 6 $40.46
3/12/2009 7:00 3 12 7 $37.31
3/12/2009 8:00 3 12 8 $44.11
3/12/2009 9:00 3 12 9 $43.35
3/12/2009 10:00 3 12 10 $47.30
3/12/2009 11:00 3 12 11 $47.40
3/12/2009 12:00 3 12 12 $45.02
3/12/2009 13:00 3 12 13 $41.88
3/12/2009 14:00 3 12 14 $40.47
3/12/2009 15:00 3 12 15 $39.31
3/12/2009 16:00 3 12 16 $41.19
3/12/2009 17:00 3 12 17 $42.48
3/12/2009 18:00 3 12 18 $41.47
3/12/2009 19:00 3 12 19 $45.19
3/12/2009 20:00 3 12 20 $46.37
3/12/2009 21:00 3 12 21 $43.59
3/12/2009 22:00 3 12 22 $31.63
3/12/2009 23:00 3 12 23 $31.64
3/13/2009 0:00 3 13 0 $34.15
3/13/2009 1:00 3 13 1 $34.04
3/13/2009 2:00 3 13 2 $25.20
3/13/2009 3:00 3 13 3 $27.42
3/13/2009 4:00 3 13 4 $34.17
3/13/2009 5:00 3 13 5 $35.51
3/13/2009 6:00 3 13 6 $46.74
3/13/2009 7:00 3 13 7 $45.47
3/13/2009 8:00 3 13 8 $44.60
3/13/2009 9:00 3 13 9 $44.25
3/13/2009 10:00 3 13 10 $44.44
3/13/2009 11:00 3 13 11 $44.13
3/13/2009 12:00 3 13 12 $41.10
3/13/2009 13:00 3 13 13 $36.82
3/13/2009 14:00 3 13 14 $42.68
3/13/2009 15:00 3 13 15 $45.51
3/13/2009 16:00 3 13 16 $42.43
3/13/2009 17:00 3 13 17 $46.13
3/13/2009 18:00 3 13 18 $44.20
3/13/2009 19:00 3 13 19 $49.41
3/13/2009 20:00 3 13 20 $45.37
3/13/2009 21:00 3 13 21 $39.33
3/13/2009 22:00 3 13 22 $37.76
3/13/2009 23:00 3 13 23 $35.14
3/14/2009 0:00 3 14 0 $33.08
3/14/2009 1:00 3 14 1 $25.26
3/14/2009 2:00 3 14 2 $25.43
3/14/2009 3:00 3 14 3 $32.80
3/14/2009 4:00 3 14 4 $33.10
3/14/2009 5:00 3 14 5 $38.25
3/14/2009 6:00 3 14 6 $41.06
3/14/2009 7:00 3 14 7 $44.27
3/14/2009 8:00 3 14 8 $46.04
3/14/2009 9:00 3 14 9 $43.96
3/14/2009 10:00 3 14 10 $45.58
3/14/2009 11:00 3 14 11 $44.23
3/14/2009 12:00 3 14 12 $42.33
3/14/2009 13:00 3 14 13 $44.52
3/14/2009 14:00 3 14 14 $38.48
3/14/2009 15:00 3 14 15 $40.55
3/14/2009 16:00 3 14 16 $45.96
3/14/2009 17:00 3 14 17 $39.89
3/14/2009 18:00 3 14 18 $46.80
3/14/2009 19:00 3 14 19 $47.26
3/14/2009 20:00 3 14 20 $42.23
3/14/2009 21:00 3 14 21 $45.97
3/14/2009 22:00 3 14 22 $36.72
3/14/2009 23:00 3 14 23 $34.11
3/15/2009 0:00 3 15 0 $36.63
3/15/2009 1:00 3 15 1 $35.07
3/15/2009 2:00 3 15 2 $34.84
3/15/2009 3:00 3 15 3 $33.91
3/15/2009 4:00 3 15 4 $35.47
3/15/2009 5:00 3 15 5 $35.50
3/15/2009 6:00 3 15 6 $42.78
3/15/2009 7:00 3 15 7 $44.75
3/15/2009 8:00 3 15 8 $43.08
3/15/2009 9:00 3 15 9 $43.17
3/15/2009 10:00 3 15 10 $41.04
3/15/2009 11:00 3 15 11 $46.09
3/15/2009 12:00 3 15 12 $47.36
3/15/2009 13:00 3 15 13 $41.81
3/15/2009 14:00 3 15 14 $36.95
3/15/2009 15:00 3 15 15 $44.84
3/15/2009 16:00 3 15 16 $44.28
3/15/2009 17:00 3 15 17 $40.79
3/15/2009 18:00 3 15 18 $42.26
3/15/2009 19:00 3 15 19 $45.67
3/15/2009 20:00 3 15 20 $45.45
3/15/2009 21:00 3 15 21 $45.98
3/15/2009 22:00 3 15 22 $38.62
3/15/2009 23:00 3 15 23 $38.18
3/16/2009 0:00 3 16 0 $35.35
3/16/2009 1:00 3 16 1 $35.02
3/16/2009 2:00 3 16 2 $28.15
3/16/2009 3:00 3 16 3 $34.55
3/16/2009 4:00 3 16 4 $28.47
3/16/2009 5:00 3 16 5 $31.01
3/16/2009 6:00 3 16 6 $39.81
3/16/2009 7:00 3 16 7 $45.86
3/16/2009 8:00 3 16 8 $46.73
3/16/2009 9:00 3 16 9 $44.47
3/16/2009 10:00 3 16 10 $45.59
3/16/2009 11:00 3 16 11 $42.25
3/16/2009 12:00 3 16 12 $44.91
3/16/2009 13:00 3 16 13 $38.43
3/16/2009 14:00 3 16 14 $35.32
3/16/2009 15:00 3 16 15 $44.96
3/16/2009 16:00 3 16 16 $36.69
3/16/2009 17:00 3 16 17 $43.73
3/16/2009 18:00 3 16 18 $46.30
3/16/2009 19:00 3 16 19 $44.79
3/16/2009 20:00 3 16 20 $38.53
3/16/2009 21:00 3 16 21 $44.01
3/16/2009 22:00 3 16 22 $35.92
3/16/2009 23:00 3 16 23 $30.71
3/17/2009 0:00 3 17 0 $30.76
3/17/2009 1:00 3 17 1 $27.92
3/17/2009 2:00 3 17 2 $33.68
3/17/2009 3:00 3 17 3 $33.73
3/17/2009 4:00 3 17 4 $29.03
3/17/2009 5:00 3 17 5 $35.62
3/17/2009 6:00 3 17 6 $46.39
3/17/2009 7:00 3 17 7 $47.84
3/17/2009 8:00 3 17 8 $48.75
3/17/2009 9:00 3 17 9 $44.33
3/17/2009 10:00 3 17 10 $44.68
3/17/2009 11:00 3 17 11 $50.14
3/17/2009 12:00 3 17 12 $46.75
3/17/2009 13:00 3 17 13 $49.75
3/17/2009 14:00 3 17 14 $47.80
3/17/2009 15:00 3 17 15 $47.10
3/17/2009 16:00 3 17 16 $45.25
3/17/2009 17:00 3 17 17 $46.36
3/17/2009 18:00 3 17 18 $44.16
3/17/2009 19:00 3 17 19 $47.63
3/17/2009 20:00 3 17 20 $47.28
3/17/2009 21:00 3 17 21 $55.00
3/17/2009 22:00 3 17 22 $45.56
3/17/2009 23:00 3 17 23 $37.51
3/18/2009 0:00 3 18 0 $37.06
3/18/2009 1:00 3 18 1 $36.22
3/18/2009 2:00 3 18 2 $30.65
3/18/2009 3:00 3 18 3 $36.78
3/18/2009 4:00 3 18 4 $32.69
3/18/2009 5:00 3 18 5 $35.04
3/18/2009 6:00 3 18 6 $41.95
3/18/2009 7:00 3 18 7 $46.01
3/18/2009 8:00 3 18 8 $46.62
3/18/2009 9:00 3 18 9 $48.78
3/18/2009 10:00 3 18 10 $51.05
3/18/2009 11:00 3 18 11 $51.05
3/18/2009 12:00 3 18 12 $46.32
3/18/2009 13:00 3 18 13 $41.36
3/18/2009 14:00 3 18 14 $45.86
3/18/2009 15:00 3 18 15 $46.33
3/18/2009 16:00 3 18 16 $44.78
3/18/2009 17:00 3 18 17 $46.74
3/18/2009 18:00 3 18 18 $42.80
3/18/2009 19:00 3 18 19 $45.12
3/18/2009 20:00 3 18 20 $49.23
3/18/2009 21:00 3 18 21 $51.05
3/18/2009 22:00 3 18 22 $51.55
3/18/2009 23:00 3 18 23 $44.75
3/19/2009 0:00 3 19 0 $41.40
3/19/2009 1:00 3 19 1 $39.71
3/19/2009 2:00 3 19 2 $46.60
3/19/2009 3:00 3 19 3 $39.78
3/19/2009 4:00 3 19 4 $38.94
3/19/2009 5:00 3 19 5 $40.30
3/19/2009 6:00 3 19 6 $43.48
3/19/2009 7:00 3 19 7 $44.88
3/19/2009 8:00 3 19 8 $49.69
3/19/2009 9:00 3 19 9 $50.22
3/19/2009 10:00 3 19 10 $49.58
3/19/2009 11:00 3 19 11 $50.00
3/19/2009 12:00 3 19 12 $51.05
3/19/2009 13:00 3 19 13 $44.38
3/19/2009 14:00 3 19 14 $39.70
3/19/2009 15:00 3 19 15 $31.42
3/19/2009 16:00 3 19 16 $40.23
3/19/2009 17:00 3 19 17 $40.66
3/19/2009 18:00 3 19 18 $40.72
3/19/2009 19:00 3 19 19 $45.71
3/19/2009 20:00 3 19 20 $47.51
3/19/2009 21:00 3 19 21 $45.42
3/19/2009 22:00 3 19 22 $32.86
3/19/2009 23:00 3 19 23 $36.16
3/20/2009 0:00 3 20 0 $35.71
3/20/2009 1:00 3 20 1 $34.72
3/20/2009 2:00 3 20 2 $34.01
3/20/2009 3:00 3 20 3 $26.08
3/20/2009 4:00 3 20 4 $35.90
3/20/2009 5:00 3 20 5 $37.67
3/20/2009 6:00 3 20 6 $46.75
3/20/2009 7:00 3 20 7 $46.47
3/20/2009 8:00 3 20 8 $46.28
3/20/2009 9:00 3 20 9 $44.40
3/20/2009 10:00 3 20 10 $48.28
3/20/2009 11:00 3 20 11 $47.92
3/20/2009 12:00 3 20 12 $46.96
3/20/2009 13:00 3 20 13 $43.76
3/20/2009 14:00 3 20 14 $42.20
3/20/2009 15:00 3 20 15 $39.58
3/20/2009 16:00 3 20 16 $42.35
3/20/2009 17:00 3 20 17 $45.26
3/20/2009 18:00 3 20 18 $46.38
3/20/2009 19:00 3 20 19 $44.29
3/20/2009 20:00 3 20 20 $48.13
3/20/2009 21:00 3 20 21 $38.88
3/20/2009 22:00 3 20 22 $37.56
3/20/2009 23:00 3 20 23 $34.62
3/21/2009 0:00 3 21 0 $35.04
3/21/2009 1:00 3 21 1 $33.56
3/21/2009 2:00 3 21 2 $25.07
3/21/2009 3:00 3 21 3 $26.52
3/21/2009 4:00 3 21 4 $34.88
3/21/2009 5:00 3 21 5 $36.77
3/21/2009 6:00 3 21 6 $40.86
3/21/2009 7:00 3 21 7 $46.23
3/21/2009 8:00 3 21 8 $46.35
3/21/2009 9:00 3 21 9 $44.86
3/21/2009 10:00 3 21 10 $49.90
3/21/2009 11:00 3 21 11 $39.96
3/21/2009 12:00 3 21 12 $42.92
3/21/2009 13:00 3 21 13 $40.04
3/21/2009 14:00 3 21 14 $42.49
3/21/2009 15:00 3 21 15 $38.48
3/21/2009 16:00 3 21 16 $39.23
3/21/2009 17:00 3 21 17 $45.99
3/21/2009 18:00 3 21 18 $43.24
3/21/2009 19:00 3 21 19 $40.94
3/21/2009 20:00 3 21 20 $43.26
3/21/2009 21:00 3 21 21 $36.65
3/21/2009 22:00 3 21 22 $35.15
3/21/2009 23:00 3 21 23 $33.67
3/22/2009 0:00 3 22 0 $33.02
3/22/2009 1:00 3 22 1 $34.57
3/22/2009 2:00 3 22 2 $32.02
3/22/2009 3:00 3 22 3 $29.29
3/22/2009 4:00 3 22 4 $29.10
3/22/2009 5:00 3 22 5 $36.84
3/22/2009 6:00 3 22 6 $38.61
3/22/2009 7:00 3 22 7 $46.45
3/22/2009 8:00 3 22 8 $46.18
3/22/2009 9:00 3 22 9 $46.57
3/22/2009 10:00 3 22 10 $47.26
3/22/2009 11:00 3 22 11 $46.71
3/22/2009 12:00 3 22 12 $44.33
3/22/2009 13:00 3 22 13 $38.48
3/22/2009 14:00 3 22 14 $37.14
3/22/2009 15:00 3 22 15 $32.88
3/22/2009 16:00 3 22 16 $33.40
3/22/2009 17:00 3 22 17 $43.21
3/22/2009 18:00 3 22 18 $44.10
3/22/2009 19:00 3 22 19 $42.86
3/22/2009 20:00 3 22 20 $41.86
3/22/2009 21:00 3 22 21 $38.20
3/22/2009 22:00 3 22 22 $35.67
3/22/2009 23:00 3 22 23 $29.64
3/23/2009 0:00 3 23 0 $25.95
3/23/2009 1:00 3 23 1 $33.21
3/23/2009 2:00 3 23 2 $30.28
3/23/2009 3:00 3 23 3 $30.09
3/23/2009 4:00 3 23 4 $30.74
3/23/2009 5:00 3 23 5 $29.16
3/23/2009 6:00 3 23 6 $39.17
3/23/2009 7:00 3 23 7 $46.17
3/23/2009 8:00 3 23 8 $45.38
3/23/2009 9:00 3 23 9 $48.40
3/23/2009 10:00 3 23 10 $46.61
3/23/2009 11:00 3 23 11 $37.46
3/23/2009 12:00 3 23 12 $36.06
3/23/2009 13:00 3 23 13 $36.53
3/23/2009 14:00 3 23 14 $42.22
3/23/2009 15:00 3 23 15 $39.92
3/23/2009 16:00 3 23 16 $43.20
3/23/2009 17:00 3 23 17 $45.07
3/23/2009 18:00 3 23 18 $45.79
3/23/2009 19:00 3 23 19 $34.52
3/23/2009 20:00 3 23 20 $37.31
3/23/2009 21:00 3 23 21 $32.56
3/23/2009 22:00 3 23 22 $36.29
3/23/2009 23:00 3 23 23 $29.63
3/24/2009 0:00 3 24 0 $32.29
3/24/2009 1:00 3 24 1 $29.70
3/24/2009 2:00 3 24 2 $24.61
3/24/2009 3:00 3 24 3 $33.48
3/24/2009 4:00 3 24 4 $35.56
3/24/2009 5:00 3 24 5 $37.73
3/24/2009 6:00 3 24 6 $37.70
3/24/2009 7:00 3 24 7 $47.16
3/24/2009 8:00 3 24 8 $47.25
3/24/2009 9:00 3 24 9 $45.35
3/24/2009 10:00 3 24 10 $57.92
3/24/2009 11:00 3 24 11 $52.74
3/24/2009 12:00 3 24 12 $54.16
3/24/2009 13:00 3 24 13 $49.13
3/24/2009 14:00 3 24 14 $50.55
3/24/2009 15:00 3 24 15 $46.81
3/24/2009 16:00 3 24 16 $52.55
3/24/2009 17:00 3 24 17 $52.61
3/24/2009 18:00 3 24 18 $50.32
3/24/2009 19:00 3 24 19 $45.87
3/24/2009 20:00 3 24 20 $58.26
3/24/2009 21:00 3 24 21 $51.05
3/24/2009 22:00 3 24 22 $47.36
3/24/2009 23:00 3 24 23 $41.47
3/25/2009 0:00 3 25 0 $41.13
3/25/2009 1:00 3 25 1 $37.53
3/25/2009 2:00 3 25 2 $34.23
3/25/2009 3:00 3 25 3 $38.05
3/25/2009 4:00 3 25 4 $38.12
3/25/2009 5:00 3 25 5 $43.14
3/25/2009 6:00 3 25 6 $42.85
3/25/2009 7:00 3 25 7 $48.15
3/25/2009 8:00 3 25 8 $49.50
3/25/2009 9:00 3 25 9 $53.82
3/25/2009 10:00 3 25 10 $51.05
3/25/2009 11:00 3 25 11 $55.20
3/25/2009 12:00 3 25 12 $46.97
3/25/2009 13:00 3 25 13 $46.07
3/25/2009 14:00 3 25 14 $48.17
3/25/2009 15:00 3 25 15 $46.47
3/25/2009 16:00 3 25 16 $46.99
3/25/2009 17:00 3 25 17 $45.76
3/25/2009 18:00 3 25 18 $45.43
3/25/2009 19:00 3 25 19 $46.21
3/25/2009 20:00 3 25 20 $46.76
3/25/2009 21:00 3 25 21 $51.05
3/25/2009 22:00 3 25 22 $54.99
3/25/2009 23:00 3 25 23 $46.82
3/26/2009 0:00 3 26 0 $43.86
3/26/2009 1:00 3 26 1 $43.85
3/26/2009 2:00 3 26 2 $47.09
3/26/2009 3:00 3 26 3 $46.01
3/26/2009 4:00 3 26 4 $41.64
3/26/2009 5:00 3 26 5 $41.61
3/26/2009 6:00 3 26 6 $38.85
3/26/2009 7:00 3 26 7 $39.84
3/26/2009 8:00 3 26 8 $44.67
3/26/2009 9:00 3 26 9 $46.37
3/26/2009 10:00 3 26 10 $46.03
3/26/2009 11:00 3 26 11 $44.62
3/26/2009 12:00 3 26 12 $44.67
3/26/2009 13:00 3 26 13 $42.32
3/26/2009 14:00 3 26 14 $40.52
3/26/2009 15:00 3 26 15 $39.40
3/26/2009 16:00 3 26 16 $32.09
3/26/2009 17:00 3 26 17 $43.09
3/26/2009 18:00 3 26 18 $40.25
3/26/2009 19:00 3 26 19 $42.29
3/26/2009 20:00 3 26 20 $43.10
3/26/2009 21:00 3 26 21 $43.99
3/26/2009 22:00 3 26 22 $36.04
3/26/2009 23:00 3 26 23 $33.12
3/27/2009 0:00 3 27 0 $34.91
3/27/2009 1:00 3 27 1 $32.98
3/27/2009 2:00 3 27 2 $26.68
3/27/2009 3:00 3 27 3 $36.12
3/27/2009 4:00 3 27 4 $36.88
3/27/2009 5:00 3 27 5 $34.94
3/27/2009 6:00 3 27 6 $46.39
3/27/2009 7:00 3 27 7 $45.10
3/27/2009 8:00 3 27 8 $45.48
3/27/2009 9:00 3 27 9 $43.89
3/27/2009 10:00 3 27 10 $46.52
3/27/2009 11:00 3 27 11 $46.23
3/27/2009 12:00 3 27 12 $47.98
3/27/2009 13:00 3 27 13 $37.25
3/27/2009 14:00 3 27 14 $41.31
3/27/2009 15:00 3 27 15 $40.70
3/27/2009 16:00 3 27 16 $44.72
3/27/2009 17:00 3 27 17 $37.79
3/27/2009 18:00 3 27 18 $48.42
3/27/2009 19:00 3 27 19 $43.12
3/27/2009 20:00 3 27 20 $48.95
3/27/2009 21:00 3 27 21 $40.14
3/27/2009 22:00 3 27 22 $39.98
3/27/2009 23:00 3 27 23 $32.28
3/28/2009 0:00 3 28 0 $34.88
3/28/2009 1:00 3 28 1 $33.51
3/28/2009 2:00 3 28 2 $29.70
3/28/2009 3:00 3 28 3 $31.75
3/28/2009 4:00 3 28 4 $35.12
3/28/2009 5:00 3 28 5 $36.75
3/28/2009 6:00 3 28 6 $42.07
3/28/2009 7:00 3 28 7 $45.28
3/28/2009 8:00 3 28 8 $47.26
3/28/2009 9:00 3 28 9 $43.27
3/28/2009 10:00 3 28 10 $48.04
3/28/2009 11:00 3 28 11 $46.89
3/28/2009 12:00 3 28 12 $43.91
3/28/2009 13:00 3 28 13 $42.43
3/28/2009 14:00 3 28 14 $37.39
3/28/2009 15:00 3 28 15 $42.65
3/28/2009 16:00 3 28 16 $37.75
3/28/2009 17:00 3 28 17 $44.51
3/28/2009 18:00 3 28 18 $37.93
3/28/2009 19:00 3 28 19 $42.55
3/28/2009 20:00 3 28 20 $45.13
3/28/2009 21:00 3 28 21 $41.59
3/28/2009 22:00 3 28 22 $37.60
3/28/2009 23:00 3 28 23 $35.05
3/29/2009 0:00 3 29 0 $35.96
3/29/2009 1:00 3 29 1 $33.04
3/29/2009 2:00 3 29 2 $33.08
3/29/2009 3:00 3 29 3 $25.68
3/29/2009 4:00 3 29 4 $33.18
3/29/2009 5:00 3 29 5 $31.89
3/29/2009 6:00 3 29 6 $39.97
3/29/2009 7:00 3 29 7 $41.38
3/29/2009 8:00 3 29 8 $45.75
3/29/2009 9:00 3 29 9 $48.80
3/29/2009 10:00 3 29 10 $44.79
3/29/2009 11:00 3 29 11 $38.41
3/29/2009 12:00 3 29 12 $43.86
3/29/2009 13:00 3 29 13 $41.91
3/29/2009 14:00 3 29 14 $41.68
3/29/2009 15:00 3 29 15 $38.84
3/29/2009 16:00 3 29 16 $34.83
3/29/2009 17:00 3 29 17 $32.23
3/29/2009 18:00 3 29 18 $51.05
3/29/2009 19:00 3 29 19 $47.32
3/29/2009 20:00 3 29 20 $46.13
3/29/2009 21:00 3 29 21 $39.41
3/29/2009 22:00 3 29 22 $35.59
3/29/2009 23:00 3 29 23 $36.13
3/30/2009 0:00 3 30 0 $30.19
3/30/2009 1:00 3 30 1 $33.72
3/30/2009 2:00 3 30 2 $30.01
3/30/2009 3:00 3 30 3 $32.56
3/30/2009 4:00 3 30 4 $32.87
3/30/2009 5:00 3 30 5 $30.35
3/30/2009 6:00 3 30 6 $40.49
3/30/2009 7:00 3 30 7 $43.43
3/30/2009 8:00 3 30 8 $44.43
3/30/2009 9:00 3 30 9 $46.99
3/30/2009 10:00 3 30 10 $46.59
3/30/2009 11:00 3 30 11 $46.15
3/30/2009 12:00 3 30 12 $38.67
3/30/2009 13:00 3 30 13 $36.72
3/30/2009 14:00 3 30 14 $36.52
3/30/2009 15:00 3 30 15 $40.67
3/30/2009 16:00 3 30 16 $38.89
3/30/2009 17:00 3 30 17 $32.59
3/30/2009 18:00 3 30 18 $43.69
3/30/2009 19:00 3 30 19 $44.47
3/30/2009 20:00 3 30 20 $44.86
3/30/2009 21:00 3 30 21 $40.00
3/30/2009 22:00 3 30 22 $32.12
3/30/2009 23:00 3 30 23 $36.77
3/31/2009 0:00 3 31 0 $25.59
3/31/2009 1:00 3 31 1 $33.36
3/31/2009 2:00 3 31 2 $25.96
3/31/2009 3:00 3 31 3 $34.85
3/31/2009 4:00 3 31 4 $26.31
3/31/2009 5:00 3 31 5 $32.56
3/31/2009 6:00 3 31 6 $42.72
3/31/2009 7:00 3 31 7 $43.71
3/31/2009 8:00 3 31 8 $44.58
3/31/2009 9:00 3 31 9 $47.88
3/31/2009 10:00 3 31 10 $48.78
3/31/2009 11:00 3 31 11 $50.00
3/31/2009 12:00 3 31 12 $48.54
3/31/2009 13:00 3 31 13 $51.05
3/31/2009 14:00 3 31 14 $47.26
3/31/2009 15:00 3 31 15 $47.55
3/31/2009 16:00 3 31 16 $51.05
3/31/2009 17:00 3 31 17 $51.05
3/31/2009 18:00 3 31 18 $47.52
3/31/2009 19:00 3 31 19 $47.68
3/31/2009 20:00 3 31 20 $55.02
3/31/2009 21:00 3 31 21 $51.05
3/31/2009 22:00 3 31 22 $47.08
3/31/2009 23:00 3 31 23 $39.09
4/1/2009 0:00 4 1 0 $30.57 $37.38
4/1/2009 1:00 4 1 1 $27.28
4/1/2009 2:00 4 1 2 $25.77
4/1/2009 3:00 4 1 3 $25.57
4/1/2009 4:00 4 1 4 $34.36
4/1/2009 5:00 4 1 5 $32.61
4/1/2009 6:00 4 1 6 $35.81
4/1/2009 7:00 4 1 7 $30.31
4/1/2009 8:00 4 1 8 $43.54
4/1/2009 9:00 4 1 9 $40.47
4/1/2009 10:00 4 1 10 $44.01
4/1/2009 11:00 4 1 11 $40.19
4/1/2009 12:00 4 1 12 $45.12
4/1/2009 13:00 4 1 13 $43.43
4/1/2009 14:00 4 1 14 $37.30
4/1/2009 15:00 4 1 15 $41.48
4/1/2009 16:00 4 1 16 $33.59
4/1/2009 17:00 4 1 17 $37.33
4/1/2009 18:00 4 1 18 $38.77
4/1/2009 19:00 4 1 19 $42.55
4/1/2009 20:00 4 1 20 $48.36
4/1/2009 21:00 4 1 21 $42.74
4/1/2009 22:00 4 1 22 $38.91
4/1/2009 23:00 4 1 23 $40.88
4/2/2009 0:00 4 2 0 $30.99
4/2/2009 1:00 4 2 1 $30.45
4/2/2009 2:00 4 2 2 $35.30
4/2/2009 3:00 4 2 3 $29.25
4/2/2009 4:00 4 2 4 $31.97
4/2/2009 5:00 4 2 5 $34.99
4/2/2009 6:00 4 2 6 $34.74
4/2/2009 7:00 4 2 7 $36.38
4/2/2009 8:00 4 2 8 $37.58
4/2/2009 9:00 4 2 9 $39.88
4/2/2009 10:00 4 2 10 $41.70
4/2/2009 11:00 4 2 11 $42.53
4/2/2009 12:00 4 2 12 $34.96
4/2/2009 13:00 4 2 13 $37.11
4/2/2009 14:00 4 2 14 $35.06
4/2/2009 15:00 4 2 15 $36.23
4/2/2009 16:00 4 2 16 $37.13
4/2/2009 17:00 4 2 17 $29.19
4/2/2009 18:00 4 2 18 $33.55
4/2/2009 19:00 4 2 19 $43.67
4/2/2009 20:00 4 2 20 $47.12
4/2/2009 21:00 4 2 21 $31.04
4/2/2009 22:00 4 2 22 $35.49
4/2/2009 23:00 4 2 23 $31.10
4/3/2009 0:00 4 3 0 $30.81
4/3/2009 1:00 4 3 1 $28.93
4/3/2009 2:00 4 3 2 $35.44
4/3/2009 3:00 4 3 3 $30.76
4/3/2009 4:00 4 3 4 $31.45
4/3/2009 5:00 4 3 5 $30.98
4/3/2009 6:00 4 3 6 $55.07
4/3/2009 7:00 4 3 7 $43.23
4/3/2009 8:00 4 3 8 $40.65
4/3/2009 9:00 4 3 9 $56.58
4/3/2009 10:00 4 3 10 $47.39
4/3/2009 11:00 4 3 11 $43.37
4/3/2009 12:00 4 3 12 $44.91
4/3/2009 13:00 4 3 13 $40.29
4/3/2009 14:00 4 3 14 $37.93
4/3/2009 15:00 4 3 15 $38.73
4/3/2009 16:00 4 3 16 $36.87
4/3/2009 17:00 4 3 17 $40.70
4/3/2009 18:00 4 3 18 $41.04
4/3/2009 19:00 4 3 19 $37.60
4/3/2009 20:00 4 3 20 $36.80
4/3/2009 21:00 4 3 21 $39.79
4/3/2009 22:00 4 3 22 $33.29
4/3/2009 23:00 4 3 23 $34.89
4/4/2009 0:00 4 4 0 $35.23
4/4/2009 1:00 4 4 1 $34.15
4/4/2009 2:00 4 4 2 $33.18
4/4/2009 3:00 4 4 3 $29.30
4/4/2009 4:00 4 4 4 $35.23
4/4/2009 5:00 4 4 5 $29.72
4/4/2009 6:00 4 4 6 $42.25
4/4/2009 7:00 4 4 7 $43.64
4/4/2009 8:00 4 4 8 $41.00
4/4/2009 9:00 4 4 9 $46.35
4/4/2009 10:00 4 4 10 $36.53
4/4/2009 11:00 4 4 11 $45.15
4/4/2009 12:00 4 4 12 $35.68
4/4/2009 13:00 4 4 13 $40.08
4/4/2009 14:00 4 4 14 $33.96
4/4/2009 15:00 4 4 15 $41.27
4/4/2009 16:00 4 4 16 $41.24
4/4/2009 17:00 4 4 17 $42.41
4/4/2009 18:00 4 4 18 $35.24
4/4/2009 19:00 4 4 19 $39.75
4/4/2009 20:00 4 4 20 $42.78
4/4/2009 21:00 4 4 21 $34.88
4/4/2009 22:00 4 4 22 $37.91
4/4/2009 23:00 4 4 23 $33.66
4/5/2009 0:00 4 5 0 $33.94
4/5/2009 1:00 4 5 1 $30.90
4/5/2009 2:00 4 5 2 $31.19
4/5/2009 3:00 4 5 3 $34.02
4/5/2009 4:00 4 5 4 $31.92
4/5/2009 5:00 4 5 5 $28.50
4/5/2009 6:00 4 5 6 $39.64
4/5/2009 7:00 4 5 7 $42.96
4/5/2009 8:00 4 5 8 $44.45
4/5/2009 9:00 4 5 9 $42.70
4/5/2009 10:00 4 5 10 $45.10
4/5/2009 11:00 4 5 11 $44.68
4/5/2009 12:00 4 5 12 $35.77
4/5/2009 13:00 4 5 13 $37.13
4/5/2009 14:00 4 5 14 $34.55
4/5/2009 15:00 4 5 15 $33.87
4/5/2009 16:00 4 5 16 $32.34
4/5/2009 17:00 4 5 17 $32.03
4/5/2009 18:00 4 5 18 $32.82
4/5/2009 19:00 4 5 19 $36.57
4/5/2009 20:00 4 5 20 $33.71
4/5/2009 21:00 4 5 21 $35.39
4/5/2009 22:00 4 5 22 $35.51
4/5/2009 23:00 4 5 23 $25.97
4/6/2009 0:00 4 6 0 $30.74
4/6/2009 1:00 4 6 1 $23.85
4/6/2009 2:00 4 6 2 $25.65
4/6/2009 3:00 4 6 3 $36.17
4/6/2009 4:00 4 6 4 $33.69
4/6/2009 5:00 4 6 5 $32.12
4/6/2009 6:00 4 6 6 $36.73
4/6/2009 7:00 4 6 7 $46.25
4/6/2009 8:00 4 6 8 $46.36
4/6/2009 9:00 4 6 9 $42.37
4/6/2009 10:00 4 6 10 $39.93
4/6/2009 11:00 4 6 11 $40.09
4/6/2009 12:00 4 6 12 $40.19
4/6/2009 13:00 4 6 13 $46.35
4/6/2009 14:00 4 6 14 $44.55
4/6/2009 15:00 4 6 15 $44.04
4/6/2009 16:00 4 6 16 $44.20
4/6/2009 17:00 4 6 17 $41.16
4/6/2009 18:00 4 6 18 $45.15
4/6/2009 19:00 4 6 19 $43.26
4/6/2009 20:00 4 6 20 $47.99
4/6/2009 21:00 4 6 21 $43.51
4/6/2009 22:00 4 6 22 $37.98
4/6/2009 23:00 4 6 23 $34.96
4/7/2009 0:00 4 7 0 $33.53
4/7/2009 1:00 4 7 1 $29.77
4/7/2009 2:00 4 7 2 $34.19
4/7/2009 3:00 4 7 3 $33.42
4/7/2009 4:00 4 7 4 $28.38
4/7/2009 5:00 4 7 5 $35.68
4/7/2009 6:00 4 7 6 $37.59
4/7/2009 7:00 4 7 7 $40.71
4/7/2009 8:00 4 7 8 $47.17
4/7/2009 9:00 4 7 9 $43.58
4/7/2009 10:00 4 7 10 $48.36
4/7/2009 11:00 4 7 11 $46.21
4/7/2009 12:00 4 7 12 $45.58
4/7/2009 13:00 4 7 13 $44.78
4/7/2009 14:00 4 7 14 $43.74
4/7/2009 15:00 4 7 15 $44.75
4/7/2009 16:00 4 7 16 $46.72
4/7/2009 17:00 4 7 17 $47.40
4/7/2009 18:00 4 7 18 $44.97
4/7/2009 19:00 4 7 19 $44.99
4/7/2009 20:00 4 7 20 $51.96
4/7/2009 21:00 4 7 21 $48.73
4/7/2009 22:00 4 7 22 $43.21
4/7/2009 23:00 4 7 23 $37.08
4/8/2009 0:00 4 8 0 $35.12
4/8/2009 1:00 4 8 1 $29.24
4/8/2009 2:00 4 8 2 $29.89
4/8/2009 3:00 4 8 3 $29.87
4/8/2009 4:00 4 8 4 $37.61
4/8/2009 5:00 4 8 5 $36.76
4/8/2009 6:00 4 8 6 $38.14
4/8/2009 7:00 4 8 7 $43.38
4/8/2009 8:00 4 8 8 $46.74
4/8/2009 9:00 4 8 9 $42.34
4/8/2009 10:00 4 8 10 $48.36
4/8/2009 11:00 4 8 11 $48.36
4/8/2009 12:00 4 8 12 $44.26
4/8/2009 13:00 4 8 13 $44.39
4/8/2009 14:00 4 8 14 $43.67
4/8/2009 15:00 4 8 15 $44.23
4/8/2009 16:00 4 8 16 $39.71
4/8/2009 17:00 4 8 17 $38.89
4/8/2009 18:00 4 8 18 $42.90
4/8/2009 19:00 4 8 19 $44.62
4/8/2009 20:00 4 8 20 $49.06
4/8/2009 21:00 4 8 21 $48.36
4/8/2009 22:00 4 8 22 $44.95
4/8/2009 23:00 4 8 23 $46.22
4/9/2009 0:00 4 9 0 $33.80
4/9/2009 1:00 4 9 1 $29.93
4/9/2009 2:00 4 9 2 $29.67
4/9/2009 3:00 4 9 3 $29.65
4/9/2009 4:00 4 9 4 $36.71
4/9/2009 5:00 4 9 5 $32.93
4/9/2009 6:00 4 9 6 $34.34
4/9/2009 7:00 4 9 7 $36.44
4/9/2009 8:00 4 9 8 $31.25
4/9/2009 9:00 4 9 9 $33.41
4/9/2009 10:00 4 9 10 $44.58
4/9/2009 11:00 4 9 11 $45.68
4/9/2009 12:00 4 9 12 $44.19
4/9/2009 13:00 4 9 13 $40.59
4/9/2009 14:00 4 9 14 $37.99
4/9/2009 15:00 4 9 15 $39.25
4/9/2009 16:00 4 9 16 $38.88
4/9/2009 17:00 4 9 17 $40.24
4/9/2009 18:00 4 9 18 $37.37
4/9/2009 19:00 4 9 19 $38.79
4/9/2009 20:00 4 9 20 $39.00
4/9/2009 21:00 4 9 21 $41.55
4/9/2009 22:00 4 9 22 $33.79
4/9/2009 23:00 4 9 23 $28.36
4/10/2009 0:00 4 10 0 $30.13
4/10/2009 1:00 4 10 1 $32.94
4/10/2009 2:00 4 10 2 $25.35
4/10/2009 3:00 4 10 3 $30.31
4/10/2009 4:00 4 10 4 $34.94
4/10/2009 5:00 4 10 5 $32.82
4/10/2009 6:00 4 10 6 $39.82
4/10/2009 7:00 4 10 7 $40.27
4/10/2009 8:00 4 10 8 $39.96
4/10/2009 9:00 4 10 9 $46.26
4/10/2009 10:00 4 10 10 $41.80
4/10/2009 11:00 4 10 11 $43.83
4/10/2009 12:00 4 10 12 $39.97
4/10/2009 13:00 4 10 13 $40.05
4/10/2009 14:00 4 10 14 $42.18
4/10/2009 15:00 4 10 15 $41.19
4/10/2009 16:00 4 10 16 $40.69
4/10/2009 17:00 4 10 17 $32.82
4/10/2009 18:00 4 10 18 $33.53
4/10/2009 19:00 4 10 19 $42.40
4/10/2009 20:00 4 10 20 $37.05
4/10/2009 21:00 4 10 21 $39.76
4/10/2009 22:00 4 10 22 $33.94
4/10/2009 23:00 4 10 23 $36.91
4/11/2009 0:00 4 11 0 $25.78
4/11/2009 1:00 4 11 1 $36.48
4/11/2009 2:00 4 11 2 $31.10
4/11/2009 3:00 4 11 3 $31.51
4/11/2009 4:00 4 11 4 $34.16
4/11/2009 5:00 4 11 5 $32.66
4/11/2009 6:00 4 11 6 $44.09
4/11/2009 7:00 4 11 7 $46.82
4/11/2009 8:00 4 11 8 $43.50
4/11/2009 9:00 4 11 9 $44.02
4/11/2009 10:00 4 11 10 $42.70
4/11/2009 11:00 4 11 11 $33.67
4/11/2009 12:00 4 11 12 $40.58
4/11/2009 13:00 4 11 13 $39.62
4/11/2009 14:00 4 11 14 $39.07
4/11/2009 15:00 4 11 15 $32.58
4/11/2009 16:00 4 11 16 $40.29
4/11/2009 17:00 4 11 17 $39.77
4/11/2009 18:00 4 11 18 $33.36
4/11/2009 19:00 4 11 19 $35.74
4/11/2009 20:00 4 11 20 $36.24
4/11/2009 21:00 4 11 21 $39.41
4/11/2009 22:00 4 11 22 $35.63
4/11/2009 23:00 4 11 23 $34.06
4/12/2009 0:00 4 12 0 $30.85
4/12/2009 1:00 4 12 1 $28.91
4/12/2009 2:00 4 12 2 $31.63
4/12/2009 3:00 4 12 3 $36.94
4/12/2009 4:00 4 12 4 $31.34
4/12/2009 5:00 4 12 5 $38.91
4/12/2009 6:00 4 12 6 $36.52
4/12/2009 7:00 4 12 7 $42.26
4/12/2009 8:00 4 12 8 $44.26
4/12/2009 9:00 4 12 9 $45.23
4/12/2009 10:00 4 12 10 $43.64
4/12/2009 11:00 4 12 11 $40.95
4/12/2009 12:00 4 12 12 $37.78
4/12/2009 13:00 4 12 13 $35.86
4/12/2009 14:00 4 12 14 $37.80
4/12/2009 15:00 4 12 15 $37.70
4/12/2009 16:00 4 12 16 $33.29
4/12/2009 17:00 4 12 17 $37.77
4/12/2009 18:00 4 12 18 $38.76
4/12/2009 19:00 4 12 19 $35.55
4/12/2009 20:00 4 12 20 $33.62
4/12/2009 21:00 4 12 21 $30.56
4/12/2009 22:00 4 12 22 $33.60
4/12/2009 23:00 4 12 23 $33.13
4/13/2009 0:00 4 13 0 $25.33
4/13/2009 1:00 4 13 1 $30.24
4/13/2009 2:00 4 13 2 $30.67
4/13/2009 3:00 4 13 3 $29.09
4/13/2009 4:00 4 13 4 $29.55
4/13/2009 5:00 4 13 5 $30.58
4/13/2009 6:00 4 13 6 $40.40
4/13/2009 7:00 4 13 7 $44.21
4/13/2009 8:00 4 13 8 $46.14
4/13/2009 9:00 4 13 9 $35.87
4/13/2009 10:00 4 13 10 $44.77
4/13/2009 11:00 4 13 11 $44.46
4/13/2009 12:00 4 13 12 $40.09
4/13/2009 13:00 4 13 13 $42.68
4/13/2009 14:00 4 13 14 $40.20
4/13/2009 15:00 4 13 15 $39.18
4/13/2009 16:00 4 13 16 $41.20
4/13/2009 17:00 4 13 17 $42.80
4/13/2009 18:00 4 13 18 $33.40
4/13/2009 19:00 4 13 19 $41.21
4/13/2009 20:00 4 13 20 $41.50
4/13/2009 21:00 4 13 21 $37.96
4/13/2009 22:00 4 13 22 $37.10
4/13/2009 23:00 4 13 23 $34.01
4/14/2009 0:00 4 14 0 $33.18
4/14/2009 1:00 4 14 1 $35.36
4/14/2009 2:00 4 14 2 $30.66
4/14/2009 3:00 4 14 3 $29.67
4/14/2009 4:00 4 14 4 $28.50
4/14/2009 5:00 4 14 5 $40.76
4/14/2009 6:00 4 14 6 $42.90
4/14/2009 7:00 4 14 7 $44.84
4/14/2009 8:00 4 14 8 $56.50
4/14/2009 9:00 4 14 9 $44.77
4/14/2009 10:00 4 14 10 $44.70
4/14/2009 11:00 4 14 11 $48.34
4/14/2009 12:00 4 14 12 $44.74
4/14/2009 13:00 4 14 13 $43.09
4/14/2009 14:00 4 14 14 $46.63
4/14/2009 15:00 4 14 15 $48.36
4/14/2009 16:00 4 14 16 $47.59
4/14/2009 17:00 4 14 17 $46.65
4/14/2009 18:00 4 14 18 $44.61
4/14/2009 19:00 4 14 19 $45.56
4/14/2009 20:00 4 14 20 $50.26
4/14/2009 21:00 4 14 21 $51.98
4/14/2009 22:00 4 14 22 $46.29
4/14/2009 23:00 4 14 23 $42.32
4/15/2009 0:00 4 15 0 $30.95
4/15/2009 1:00 4 15 1 $35.68
4/15/2009 2:00 4 15 2 $35.25
4/15/2009 3:00 4 15 3 $35.21
4/15/2009 4:00 4 15 4 $35.67
4/15/2009 5:00 4 15 5 $39.98
4/15/2009 6:00 4 15 6 $45.11
4/15/2009 7:00 4 15 7 $44.42
4/15/2009 8:00 4 15 8 $46.60
4/15/2009 9:00 4 15 9 $48.36
4/15/2009 10:00 4 15 10 $48.85
4/15/2009 11:00 4 15 11 $46.09
4/15/2009 12:00 4 15 12 $44.36
4/15/2009 13:00 4 15 13 $47.20
4/15/2009 14:00 4 15 14 $48.36
4/15/2009 15:00 4 15 15 $45.47
4/15/2009 16:00 4 15 16 $38.73
4/15/2009 17:00 4 15 17 $38.93
4/15/2009 18:00 4 15 18 $36.35
4/15/2009 19:00 4 15 19 $44.73
4/15/2009 20:00 4 15 20 $46.62
4/15/2009 21:00 4 15 21 $48.36
4/15/2009 22:00 4 15 22 $40.67
4/15/2009 23:00 4 15 23 $44.13
4/16/2009 0:00 4 16 0 $31.52
4/16/2009 1:00 4 16 1 $34.59
4/16/2009 2:00 4 16 2 $28.57
4/16/2009 3:00 4 16 3 $29.85
4/16/2009 4:00 4 16 4 $30.67
4/16/2009 5:00 4 16 5 $36.56
4/16/2009 6:00 4 16 6 $31.38
4/16/2009 7:00 4 16 7 $30.16
4/16/2009 8:00 4 16 8 $41.56
4/16/2009 9:00 4 16 9 $39.74
4/16/2009 10:00 4 16 10 $36.08
4/16/2009 11:00 4 16 11 $33.49
4/16/2009 12:00 4 16 12 $31.88
4/16/2009 13:00 4 16 13 $40.11
4/16/2009 14:00 4 16 14 $39.46
4/16/2009 15:00 4 16 15 $36.71
4/16/2009 16:00 4 16 16 $38.84
4/16/2009 17:00 4 16 17 $37.05
4/16/2009 18:00 4 16 18 $32.21
4/16/2009 19:00 4 16 19 $37.20
4/16/2009 20:00 4 16 20 $35.96
4/16/2009 21:00 4 16 21 $36.27
4/16/2009 22:00 4 16 22 $34.27
4/16/2009 23:00 4 16 23 $31.48
4/17/2009 0:00 4 17 0 $30.49
4/17/2009 1:00 4 17 1 $24.01
4/17/2009 2:00 4 17 2 $24.06
4/17/2009 3:00 4 17 3 $31.32
4/17/2009 4:00 4 17 4 $27.79
4/17/2009 5:00 4 17 5 $28.39
4/17/2009 6:00 4 17 6 $41.08
4/17/2009 7:00 4 17 7 $42.76
4/17/2009 8:00 4 17 8 $45.51
4/17/2009 9:00 4 17 9 $51.50
4/17/2009 10:00 4 17 10 $43.27
4/17/2009 11:00 4 17 11 $42.11
4/17/2009 12:00 4 17 12 $41.89
4/17/2009 13:00 4 17 13 $34.77
4/17/2009 14:00 4 17 14 $34.74
4/17/2009 15:00 4 17 15 $40.93
4/17/2009 16:00 4 17 16 $34.51
4/17/2009 17:00 4 17 17 $38.94
4/17/2009 18:00 4 17 18 $38.74
4/17/2009 19:00 4 17 19 $37.02
4/17/2009 20:00 4 17 20 $40.73
4/17/2009 21:00 4 17 21 $37.98
4/17/2009 22:00 4 17 22 $37.75
4/17/2009 23:00 4 17 23 $34.27
4/18/2009 0:00 4 18 0 $32.64
4/18/2009 1:00 4 18 1 $31.35
4/18/2009 2:00 4 18 2 $33.14
4/18/2009 3:00 4 18 3 $25.17
4/18/2009 4:00 4 18 4 $25.41
4/18/2009 5:00 4 18 5 $36.16
4/18/2009 6:00 4 18 6 $39.55
4/18/2009 7:00 4 18 7 $44.99
4/18/2009 8:00 4 18 8 $41.35
4/18/2009 9:00 4 18 9 $41.16
4/18/2009 10:00 4 18 10 $44.06
4/18/2009 11:00 4 18 11 $40.41
4/18/2009 12:00 4 18 12 $35.18
4/18/2009 13:00 4 18 13 $40.68
4/18/2009 14:00 4 18 14 $37.92
4/18/2009 15:00 4 18 15 $37.84
4/18/2009 16:00 4 18 16 $33.47
4/18/2009 17:00 4 18 17 $32.42
4/18/2009 18:00 4 18 18 $37.09
4/18/2009 19:00 4 18 19 $35.55
4/18/2009 20:00 4 18 20 $40.44
4/18/2009 21:00 4 18 21 $31.05
4/18/2009 22:00 4 18 22 $37.31
4/18/2009 23:00 4 18 23 $33.60
4/19/2009 0:00 4 19 0 $25.05
4/19/2009 1:00 4 19 1 $30.12
4/19/2009 2:00 4 19 2 $33.20
4/19/2009 3:00 4 19 3 $31.17
4/19/2009 4:00 4 19 4 $24.01
4/19/2009 5:00 4 19 5 $29.81
4/19/2009 6:00 4 19 6 $32.02
4/19/2009 7:00 4 19 7 $34.14
4/19/2009 8:00 4 19 8 $33.59
4/19/2009 9:00 4 19 9 $45.06
4/19/2009 10:00 4 19 10 $35.38
4/19/2009 11:00 4 19 11 $35.99
4/19/2009 12:00 4 19 12 $43.34
4/19/2009 13:00 4 19 13 $36.07
4/19/2009 14:00 4 19 14 $34.53
4/19/2009 15:00 4 19 15 $34.09
4/19/2009 16:00 4 19 16 $32.30
4/19/2009 17:00 4 19 17 $31.32
4/19/2009 18:00 4 19 18 $31.55
4/19/2009 19:00 4 19 19 $33.95
4/19/2009 20:00 4 19 20 $31.76
4/19/2009 21:00 4 19 21 $30.05
4/19/2009 22:00 4 19 22 $34.94
4/19/2009 23:00 4 19 23 $30.24
4/20/2009 0:00 4 20 0 $25.68
4/20/2009 1:00 4 20 1 $24.29
4/20/2009 2:00 4 20 2 $24.23
4/20/2009 3:00 4 20 3 $24.91
4/20/2009 4:00 4 20 4 $33.47
4/20/2009 5:00 4 20 5 $36.49
4/20/2009 6:00 4 20 6 $40.88
4/20/2009 7:00 4 20 7 $43.26
4/20/2009 8:00 4 20 8 $33.82
4/20/2009 9:00 4 20 9 $38.43
4/20/2009 10:00 4 20 10 $35.99
4/20/2009 11:00 4 20 11 $44.39
4/20/2009 12:00 4 20 12 $44.75
4/20/2009 13:00 4 20 13 $35.72
4/20/2009 14:00 4 20 14 $44.47
4/20/2009 15:00 4 20 15 $43.32
4/20/2009 16:00 4 20 16 $42.10
4/20/2009 17:00 4 20 17 $40.62
4/20/2009 18:00 4 20 18 $42.52
4/20/2009 19:00 4 20 19 $36.29
4/20/2009 20:00 4 20 20 $38.13
4/20/2009 21:00 4 20 21 $42.04
4/20/2009 22:00 4 20 22 $38.59
4/20/2009 23:00 4 20 23 $34.29
4/21/2009 0:00 4 21 0 $24.84
4/21/2009 1:00 4 21 1 $34.91
4/21/2009 2:00 4 21 2 $21.98
4/21/2009 3:00 4 21 3 $25.26
4/21/2009 4:00 4 21 4 $35.00
4/21/2009 5:00 4 21 5 $32.25
4/21/2009 6:00 4 21 6 $42.47
4/21/2009 7:00 4 21 7 $47.98
4/21/2009 8:00 4 21 8 $44.44
4/21/2009 9:00 4 21 9 $48.36
4/21/2009 10:00 4 21 10 $49.56
4/21/2009 11:00 4 21 11 $46.05
4/21/2009 12:00 4 21 12 $47.88
4/21/2009 13:00 4 21 13 $43.29
4/21/2009 14:00 4 21 14 $45.12
4/21/2009 15:00 4 21 15 $49.00
4/21/2009 16:00 4 21 16 $53.82
4/21/2009 17:00 4 21 17 $48.36
4/21/2009 18:00 4 21 18 $49.32
4/21/2009 19:00 4 21 19 $46.94
4/21/2009 20:00 4 21 20 $46.98
4/21/2009 21:00 4 21 21 $48.80
4/21/2009 22:00 4 21 22 $48.05
4/21/2009 23:00 4 21 23 $43.27
4/22/2009 0:00 4 22 0 $31.08
4/22/2009 1:00 4 22 1 $30.01
4/22/2009 2:00 4 22 2 $29.21
4/22/2009 3:00 4 22 3 $34.81
4/22/2009 4:00 4 22 4 $35.73
4/22/2009 5:00 4 22 5 $36.54
4/22/2009 6:00 4 22 6 $43.79
4/22/2009 7:00 4 22 7 $44.64
4/22/2009 8:00 4 22 8 $44.71
4/22/2009 9:00 4 22 9 $43.23
4/22/2009 10:00 4 22 10 $45.19
4/22/2009 11:00 4 22 11 $46.13
4/22/2009 12:00 4 22 12 $46.50
4/22/2009 13:00 4 22 13 $45.52
4/22/2009 14:00 4 22 14 $43.79
4/22/2009 15:00 4 22 15 $43.46
4/22/2009 16:00 4 22 16 $40.12
4/22/2009 17:00 4 22 17 $39.36
4/22/2009 18:00 4 22 18 $43.97
4/22/2009 19:00 4 22 19 $46.46
4/22/2009 20:00 4 22 20 $46.24
4/22/2009 21:00 4 22 21 $46.23
4/22/2009 22:00 4 22 22 $40.32
4/22/2009 23:00 4 22 23 $38.61
4/23/2009 0:00 4 23 0 $30.84
4/23/2009 1:00 4 23 1 $34.95
4/23/2009 2:00 4 23 2 $28.05
4/23/2009 3:00 4 23 3 $27.93
4/23/2009 4:00 4 23 4 $33.64
4/23/2009 5:00 4 23 5 $29.43
4/23/2009 6:00 4 23 6 $29.13
4/23/2009 7:00 4 23 7 $28.96
4/23/2009 8:00 4 23 8 $36.21
4/23/2009 9:00 4 23 9 $43.06
4/23/2009 10:00 4 23 10 $41.78
4/23/2009 11:00 4 23 11 $31.88
4/23/2009 12:00 4 23 12 $30.35
4/23/2009 13:00 4 23 13 $35.17
4/23/2009 14:00 4 23 14 $34.31
4/23/2009 15:00 4 23 15 $30.53
4/23/2009 16:00 4 23 16 $30.07
4/23/2009 17:00 4 23 17 $28.89
4/23/2009 18:00 4 23 18 $32.77
4/23/2009 19:00 4 23 19 $43.04
4/23/2009 20:00 4 23 20 $43.27
4/23/2009 21:00 4 23 21 $42.29
4/23/2009 22:00 4 23 22 $37.47
4/23/2009 23:00 4 23 23 $22.80
4/24/2009 0:00 4 24 0 $24.98
4/24/2009 1:00 4 24 1 $25.55
4/24/2009 2:00 4 24 2 $32.99
4/24/2009 3:00 4 24 3 $25.75
4/24/2009 4:00 4 24 4 $36.05
4/24/2009 5:00 4 24 5 $29.88
4/24/2009 6:00 4 24 6 $38.58
4/24/2009 7:00 4 24 7 $41.60
4/24/2009 8:00 4 24 8 $43.52
4/24/2009 9:00 4 24 9 $41.72
4/24/2009 10:00 4 24 10 $42.99
4/24/2009 11:00 4 24 11 $35.31
4/24/2009 12:00 4 24 12 $35.10
4/24/2009 13:00 4 24 13 $34.58
4/24/2009 14:00 4 24 14 $40.41
4/24/2009 15:00 4 24 15 $38.24
4/24/2009 16:00 4 24 16 $33.94
4/24/2009 17:00 4 24 17 $32.37
4/24/2009 18:00 4 24 18 $31.85
4/24/2009 19:00 4 24 19 $35.22
4/24/2009 20:00 4 24 20 $33.06
4/24/2009 21:00 4 24 21 $37.67
4/24/2009 22:00 4 24 22 $36.90
4/24/2009 23:00 4 24 23 $28.41
4/25/2009 0:00 4 25 0 $21.58
4/25/2009 1:00 4 25 1 $24.72
4/25/2009 2:00 4 25 2 $25.26
4/25/2009 3:00 4 25 3 $29.13
4/25/2009 4:00 4 25 4 $25.57
4/25/2009 5:00 4 25 5 $38.21
4/25/2009 6:00 4 25 6 $41.85
4/25/2009 7:00 4 25 7 $37.59
4/25/2009 8:00 4 25 8 $36.74
4/25/2009 9:00 4 25 9 $42.20
4/25/2009 10:00 4 25 10 $35.48
4/25/2009 11:00 4 25 11 $36.34
4/25/2009 12:00 4 25 12 $35.76
4/25/2009 13:00 4 25 13 $35.74
4/25/2009 14:00 4 25 14 $35.13
4/25/2009 15:00 4 25 15 $35.13
4/25/2009 16:00 4 25 16 $38.49
4/25/2009 17:00 4 25 17 $32.50
4/25/2009 18:00 4 25 18 $32.51
4/25/2009 19:00 4 25 19 $37.12
4/25/2009 20:00 4 25 20 $35.51
4/25/2009 21:00 4 25 21 $40.63
4/25/2009 22:00 4 25 22 $34.77
4/25/2009 23:00 4 25 23 $25.48
4/26/2009 0:00 4 26 0 $31.94
4/26/2009 1:00 4 26 1 $25.13
4/26/2009 2:00 4 26 2 $29.58
4/26/2009 3:00 4 26 3 $26.01
4/26/2009 4:00 4 26 4 $21.91
4/26/2009 5:00 4 26 5 $29.88
4/26/2009 6:00 4 26 6 $38.58
4/26/2009 7:00 4 26 7 $40.19
4/26/2009 8:00 4 26 8 $36.70
4/26/2009 9:00 4 26 9 $35.04
4/26/2009 10:00 4 26 10 $34.95
4/26/2009 11:00 4 26 11 $34.44
4/26/2009 12:00 4 26 12 $35.09
4/26/2009 13:00 4 26 13 $35.12
4/26/2009 14:00 4 26 14 $34.74
4/26/2009 15:00 4 26 15 $34.68
4/26/2009 16:00 4 26 16 $33.68
4/26/2009 17:00 4 26 17 $32.16
4/26/2009 18:00 4 26 18 $31.80
4/26/2009 19:00 4 26 19 $35.52
4/26/2009 20:00 4 26 20 $34.26
4/26/2009 21:00 4 26 21 $34.95
4/26/2009 22:00 4 26 22 $33.64
4/26/2009 23:00 4 26 23 $33.91
4/27/2009 0:00 4 27 0 $25.50
4/27/2009 1:00 4 27 1 $24.95
4/27/2009 2:00 4 27 2 $28.40
4/27/2009 3:00 4 27 3 $26.10
4/27/2009 4:00 4 27 4 $25.92
4/27/2009 5:00 4 27 5 $28.43
4/27/2009 6:00 4 27 6 $40.30
4/27/2009 7:00 4 27 7 $39.61
4/27/2009 8:00 4 27 8 $37.51
4/27/2009 9:00 4 27 9 $34.52
4/27/2009 10:00 4 27 10 $35.03
4/27/2009 11:00 4 27 11 $36.32
4/27/2009 12:00 4 27 12 $36.62
4/27/2009 13:00 4 27 13 $35.06
4/27/2009 14:00 4 27 14 $35.38
4/27/2009 15:00 4 27 15 $36.01
4/27/2009 16:00 4 27 16 $33.99
4/27/2009 17:00 4 27 17 $31.49
4/27/2009 18:00 4 27 18 $32.01
4/27/2009 19:00 4 27 19 $36.22
4/27/2009 20:00 4 27 20 $35.20
4/27/2009 21:00 4 27 21 $31.93
4/27/2009 22:00 4 27 22 $37.95
4/27/2009 23:00 4 27 23 $31.73
4/28/2009 0:00 4 28 0 $25.01
4/28/2009 1:00 4 28 1 $28.67
4/28/2009 2:00 4 28 2 $30.25
4/28/2009 3:00 4 28 3 $26.86
4/28/2009 4:00 4 28 4 $25.73
4/28/2009 5:00 4 28 5 $35.58
4/28/2009 6:00 4 28 6 $45.11
4/28/2009 7:00 4 28 7 $48.12
4/28/2009 8:00 4 28 8 $45.36
4/28/2009 9:00 4 28 9 $43.97
4/28/2009 10:00 4 28 10 $48.36
4/28/2009 11:00 4 28 11 $44.03
4/28/2009 12:00 4 28 12 $45.89
4/28/2009 13:00 4 28 13 $43.21
4/28/2009 14:00 4 28 14 $44.67
4/28/2009 15:00 4 28 15 $45.13
4/28/2009 16:00 4 28 16 $45.97
4/28/2009 17:00 4 28 17 $46.51
4/28/2009 18:00 4 28 18 $43.50
4/28/2009 19:00 4 28 19 $39.61
4/28/2009 20:00 4 28 20 $48.36
4/28/2009 21:00 4 28 21 $44.40
4/28/2009 22:00 4 28 22 $40.28
4/28/2009 23:00 4 28 23 $39.30
4/29/2009 0:00 4 29 0 $23.86
4/29/2009 1:00 4 29 1 $27.38
4/29/2009 2:00 4 29 2 $32.79
4/29/2009 3:00 4 29 3 $26.10
4/29/2009 4:00 4 29 4 $29.78
4/29/2009 5:00 4 29 5 $29.96
4/29/2009 6:00 4 29 6 $34.82
4/29/2009 7:00 4 29 7 $48.36
4/29/2009 8:00 4 29 8 $38.73
4/29/2009 9:00 4 29 9 $50.15
4/29/2009 10:00 4 29 10 $48.73
4/29/2009 11:00 4 29 11 $43.27
4/29/2009 12:00 4 29 12 $39.90
4/29/2009 13:00 4 29 13 $43.19
4/29/2009 14:00 4 29 14 $38.24
4/29/2009 15:00 4 29 15 $39.76
4/29/2009 16:00 4 29 16 $43.75
4/29/2009 17:00 4 29 17 $43.09
4/29/2009 18:00 4 29 18 $44.50
4/29/2009 19:00 4 29 19 $44.94
4/29/2009 20:00 4 29 20 $42.54
4/29/2009 21:00 4 29 21 $42.81
4/29/2009 22:00 4 29 22 $40.91
4/29/2009 23:00 4 29 23 $34.98
4/30/2009 0:00 4 30 0 $28.74
4/30/2009 1:00 4 30 1 $23.50
4/30/2009 2:00 4 30 2 $26.38
4/30/2009 3:00 4 30 3 $26.18
4/30/2009 4:00 4 30 4 $27.00
4/30/2009 5:00 4 30 5 $27.59
4/30/2009 6:00 4 30 6 $28.90
4/30/2009 7:00 4 30 7 $28.88
4/30/2009 8:00 4 30 8 $35.06
4/30/2009 9:00 4 30 9 $31.00
4/30/2009 10:00 4 30 10 $35.80
4/30/2009 11:00 4 30 11 $38.71
4/30/2009 12:00 4 30 12 $31.89
4/30/2009 13:00 4 30 13 $33.57
4/30/2009 14:00 4 30 14 $35.18
4/30/2009 15:00 4 30 15 $36.55
4/30/2009 16:00 4 30 16 $34.77
4/30/2009 17:00 4 30 17 $36.67
4/30/2009 18:00 4 30 18 $36.23
4/30/2009 19:00 4 30 19 $34.43
4/30/2009 20:00 4 30 20 $34.28
4/30/2009 21:00 4 30 21 $38.25
4/30/2009 22:00 4 30 22 $28.46
4/30/2009 23:00 4 30 23 $26.15
5/1/2009 0:00 5 1 0 $19.53 $31.89
5/1/2009 1:00 5 1 1 $24.14
5/1/2009 2:00 5 1 2 $20.03
5/1/2009 3:00 5 1 3 $25.48
5/1/2009 4:00 5 1 4 $24.77
5/1/2009 5:00 5 1 5 $31.37
5/1/2009 6:00 5 1 6 $39.78
5/1/2009 7:00 5 1 7 $37.88
5/1/2009 8:00 5 1 8 $38.10
5/1/2009 9:00 5 1 9 $34.66
5/1/2009 10:00 5 1 10 $42.18
5/1/2009 11:00 5 1 11 $42.89
5/1/2009 12:00 5 1 12 $42.48
5/1/2009 13:00 5 1 13 $39.57
5/1/2009 14:00 5 1 14 $44.14
5/1/2009 15:00 5 1 15 $36.77
5/1/2009 16:00 5 1 16 $35.08
5/1/2009 17:00 5 1 17 $33.39
5/1/2009 18:00 5 1 18 $33.23
5/1/2009 19:00 5 1 19 $39.16
5/1/2009 20:00 5 1 20 $37.43
5/1/2009 21:00 5 1 21 $29.75
5/1/2009 22:00 5 1 22 $27.17
5/1/2009 23:00 5 1 23 $23.26
5/2/2009 0:00 5 2 0 $23.94
5/2/2009 1:00 5 2 1 $23.57
5/2/2009 2:00 5 2 2 $22.29
5/2/2009 3:00 5 2 3 $24.19
5/2/2009 4:00 5 2 4 $26.60
5/2/2009 5:00 5 2 5 $27.53
5/2/2009 6:00 5 2 6 $29.37
5/2/2009 7:00 5 2 7 $34.79
5/2/2009 8:00 5 2 8 $34.57
5/2/2009 9:00 5 2 9 $33.06
5/2/2009 10:00 5 2 10 $40.73
5/2/2009 11:00 5 2 11 $39.45
5/2/2009 12:00 5 2 12 $40.15
5/2/2009 13:00 5 2 13 $35.72
5/2/2009 14:00 5 2 14 $35.72
5/2/2009 15:00 5 2 15 $42.42
5/2/2009 16:00 5 2 16 $39.60
5/2/2009 17:00 5 2 17 $34.93
5/2/2009 18:00 5 2 18 $33.47
5/2/2009 19:00 5 2 19 $39.65
5/2/2009 20:00 5 2 20 $38.58
5/2/2009 21:00 5 2 21 $39.87
5/2/2009 22:00 5 2 22 $27.61
5/2/2009 23:00 5 2 23 $25.42
5/3/2009 0:00 5 3 0 $24.12
5/3/2009 1:00 5 3 1 $26.56
5/3/2009 2:00 5 3 2 $23.51
5/3/2009 3:00 5 3 3 $23.62
5/3/2009 4:00 5 3 4 $24.96
5/3/2009 5:00 5 3 5 $27.94
5/3/2009 6:00 5 3 6 $33.56
5/3/2009 7:00 5 3 7 $30.90
5/3/2009 8:00 5 3 8 $31.52
5/3/2009 9:00 5 3 9 $31.99
5/3/2009 10:00 5 3 10 $37.83
5/3/2009 11:00 5 3 11 $38.61
5/3/2009 12:00 5 3 12 $36.61
5/3/2009 13:00 5 3 13 $38.91
5/3/2009 14:00 5 3 14 $38.46
5/3/2009 15:00 5 3 15 $32.32
5/3/2009 16:00 5 3 16 $34.90
5/3/2009 17:00 5 3 17 $32.60
5/3/2009 18:00 5 3 18 $32.02
5/3/2009 19:00 5 3 19 $32.49
5/3/2009 20:00 5 3 20 $37.73
5/3/2009 21:00 5 3 21 $36.22
5/3/2009 22:00 5 3 22 $27.69
5/3/2009 23:00 5 3 23 $24.27
5/4/2009 0:00 5 4 0 $21.32
5/4/2009 1:00 5 4 1 $25.30
5/4/2009 2:00 5 4 2 $23.66
5/4/2009 3:00 5 4 3 $23.15
5/4/2009 4:00 5 4 4 $25.91
5/4/2009 5:00 5 4 5 $25.49
5/4/2009 6:00 5 4 6 $35.06
5/4/2009 7:00 5 4 7 $36.14
5/4/2009 8:00 5 4 8 $32.56
5/4/2009 9:00 5 4 9 $38.81
5/4/2009 10:00 5 4 10 $36.59
5/4/2009 11:00 5 4 11 $35.87
5/4/2009 12:00 5 4 12 $36.89
5/4/2009 13:00 5 4 13 $38.64
5/4/2009 14:00 5 4 14 $38.04
5/4/2009 15:00 5 4 15 $37.07
5/4/2009 16:00 5 4 16 $35.19
5/4/2009 17:00 5 4 17 $34.52
5/4/2009 18:00 5 4 18 $31.84
5/4/2009 19:00 5 4 19 $37.70
5/4/2009 20:00 5 4 20 $36.36
5/4/2009 21:00 5 4 21 $35.38
5/4/2009 22:00 5 4 22 $28.20
5/4/2009 23:00 5 4 23 $27.31
5/5/2009 0:00 5 5 0 $23.76
5/5/2009 1:00 5 5 1 $24.15
5/5/2009 2:00 5 5 2 $24.01
5/5/2009 3:00 5 5 3 $22.93
5/5/2009 4:00 5 5 4 $27.76
5/5/2009 5:00 5 5 5 $26.99
5/5/2009 6:00 5 5 6 $34.87
5/5/2009 7:00 5 5 7 $39.73
5/5/2009 8:00 5 5 8 $36.92
5/5/2009 9:00 5 5 9 $40.73
5/5/2009 10:00 5 5 10 $42.41
5/5/2009 11:00 5 5 11 $42.88
5/5/2009 12:00 5 5 12 $40.37
5/5/2009 13:00 5 5 13 $42.04
5/5/2009 14:00 5 5 14 $44.49
5/5/2009 15:00 5 5 15 $39.47
5/5/2009 16:00 5 5 16 $41.06
5/5/2009 17:00 5 5 17 $35.82
5/5/2009 18:00 5 5 18 $37.66
5/5/2009 19:00 5 5 19 $42.38
5/5/2009 20:00 5 5 20 $39.86
5/5/2009 21:00 5 5 21 $39.60
5/5/2009 22:00 5 5 22 $34.38
5/5/2009 23:00 5 5 23 $28.28
5/6/2009 0:00 5 6 0 $29.13
5/6/2009 1:00 5 6 1 $23.49
5/6/2009 2:00 5 6 2 $22.71
5/6/2009 3:00 5 6 3 $22.60
5/6/2009 4:00 5 6 4 $26.07
5/6/2009 5:00 5 6 5 $26.57
5/6/2009 6:00 5 6 6 $27.31
5/6/2009 7:00 5 6 7 $34.18
5/6/2009 8:00 5 6 8 $39.27
5/6/2009 9:00 5 6 9 $40.15
5/6/2009 10:00 5 6 10 $39.85
5/6/2009 11:00 5 6 11 $39.55
5/6/2009 12:00 5 6 12 $38.00
5/6/2009 13:00 5 6 13 $37.64
5/6/2009 14:00 5 6 14 $40.33
5/6/2009 15:00 5 6 15 $37.25
5/6/2009 16:00 5 6 16 $37.30
5/6/2009 17:00 5 6 17 $37.15
5/6/2009 18:00 5 6 18 $33.46
5/6/2009 19:00 5 6 19 $41.97
5/6/2009 20:00 5 6 20 $42.25
5/6/2009 21:00 5 6 21 $42.77
5/6/2009 22:00 5 6 22 $39.75
5/6/2009 23:00 5 6 23 $29.62
5/7/2009 0:00 5 7 0 $26.36
5/7/2009 1:00 5 7 1 $25.55
5/7/2009 2:00 5 7 2 $26.44
5/7/2009 3:00 5 7 3 $23.68
5/7/2009 4:00 5 7 4 $26.14
5/7/2009 5:00 5 7 5 $30.14
5/7/2009 6:00 5 7 6 $29.41
5/7/2009 7:00 5 7 7 $32.73
5/7/2009 8:00 5 7 8 $30.34
5/7/2009 9:00 5 7 9 $33.60
5/7/2009 10:00 5 7 10 $37.94
5/7/2009 11:00 5 7 11 $30.46
5/7/2009 12:00 5 7 12 $34.13
5/7/2009 13:00 5 7 13 $30.28
5/7/2009 14:00 5 7 14 $29.02
5/7/2009 15:00 5 7 15 $30.50
5/7/2009 16:00 5 7 16 $34.67
5/7/2009 17:00 5 7 17 $28.31
5/7/2009 18:00 5 7 18 $30.13
5/7/2009 19:00 5 7 19 $32.94
5/7/2009 20:00 5 7 20 $31.91
5/7/2009 21:00 5 7 21 $31.31
5/7/2009 22:00 5 7 22 $29.08
5/7/2009 23:00 5 7 23 $21.95
5/8/2009 0:00 5 8 0 $22.79
5/8/2009 1:00 5 8 1 $22.99
5/8/2009 2:00 5 8 2 $22.52
5/8/2009 3:00 5 8 3 $22.85
5/8/2009 4:00 5 8 4 $26.48
5/8/2009 5:00 5 8 5 $24.99
5/8/2009 6:00 5 8 6 $33.15
5/8/2009 7:00 5 8 7 $35.16
5/8/2009 8:00 5 8 8 $31.60
5/8/2009 9:00 5 8 9 $34.51
5/8/2009 10:00 5 8 10 $35.59
5/8/2009 11:00 5 8 11 $34.01
5/8/2009 12:00 5 8 12 $35.31
5/8/2009 13:00 5 8 13 $35.31
5/8/2009 14:00 5 8 14 $35.56
5/8/2009 15:00 5 8 15 $29.56
5/8/2009 16:00 5 8 16 $34.35
5/8/2009 17:00 5 8 17 $35.90
5/8/2009 18:00 5 8 18 $34.24
5/8/2009 19:00 5 8 19 $35.99
5/8/2009 20:00 5 8 20 $32.69
5/8/2009 21:00 5 8 21 $26.31
5/8/2009 22:00 5 8 22 $23.96
5/8/2009 23:00 5 8 23 $24.46
5/9/2009 0:00 5 9 0 $23.94
5/9/2009 1:00 5 9 1 $24.26
5/9/2009 2:00 5 9 2 $23.85
5/9/2009 3:00 5 9 3 $22.44
5/9/2009 4:00 5 9 4 $23.95
5/9/2009 5:00 5 9 5 $27.07
5/9/2009 6:00 5 9 6 $30.80
5/9/2009 7:00 5 9 7 $34.62
5/9/2009 8:00 5 9 8 $30.19
5/9/2009 9:00 5 9 9 $33.68
5/9/2009 10:00 5 9 10 $35.88
5/9/2009 11:00 5 9 11 $38.00
5/9/2009 12:00 5 9 12 $40.53
5/9/2009 13:00 5 9 13 $38.40
5/9/2009 14:00 5 9 14 $37.46
5/9/2009 15:00 5 9 15 $35.41
5/9/2009 16:00 5 9 16 $35.09
5/9/2009 17:00 5 9 17 $31.90
5/9/2009 18:00 5 9 18 $33.83
5/9/2009 19:00 5 9 19 $34.59
5/9/2009 20:00 5 9 20 $31.40
5/9/2009 21:00 5 9 21 $30.93
5/9/2009 22:00 5 9 22 $31.67
5/9/2009 23:00 5 9 23 $21.03
5/10/2009 0:00 5 10 0 $24.92
5/10/2009 1:00 5 10 1 $25.62
5/10/2009 2:00 5 10 2 $23.87
5/10/2009 3:00 5 10 3 $23.60
5/10/2009 4:00 5 10 4 $24.95
5/10/2009 5:00 5 10 5 $24.61
5/10/2009 6:00 5 10 6 $35.27
5/10/2009 7:00 5 10 7 $35.78
5/10/2009 8:00 5 10 8 $30.09
5/10/2009 9:00 5 10 9 $31.58
5/10/2009 10:00 5 10 10 $32.08
5/10/2009 11:00 5 10 11 $39.07
5/10/2009 12:00 5 10 12 $35.20
5/10/2009 13:00 5 10 13 $34.48
5/10/2009 14:00 5 10 14 $32.13
5/10/2009 15:00 5 10 15 $32.43
5/10/2009 16:00 5 10 16 $33.80
5/10/2009 17:00 5 10 17 $32.45
5/10/2009 18:00 5 10 18 $37.41
5/10/2009 19:00 5 10 19 $33.45
5/10/2009 20:00 5 10 20 $32.16
5/10/2009 21:00 5 10 21 $34.46
5/10/2009 22:00 5 10 22 $29.28
5/10/2009 23:00 5 10 23 $23.10
5/11/2009 0:00 5 11 0 $23.04
5/11/2009 1:00 5 11 1 $23.73
5/11/2009 2:00 5 11 2 $23.93
5/11/2009 3:00 5 11 3 $24.37
5/11/2009 4:00 5 11 4 $28.08
5/11/2009 5:00 5 11 5 $26.63
5/11/2009 6:00 5 11 6 $36.25
5/11/2009 7:00 5 11 7 $32.37
5/11/2009 8:00 5 11 8 $36.70
5/11/2009 9:00 5 11 9 $38.09
5/11/2009 10:00 5 11 10 $43.33
5/11/2009 11:00 5 11 11 $40.46
5/11/2009 12:00 5 11 12 $41.01
5/11/2009 13:00 5 11 13 $33.88
5/11/2009 14:00 5 11 14 $41.03
5/11/2009 15:00 5 11 15 $43.01
5/11/2009 16:00 5 11 16 $40.07
5/11/2009 17:00 5 11 17 $39.14
5/11/2009 18:00 5 11 18 $40.49
5/11/2009 19:00 5 11 19 $30.60
5/11/2009 20:00 5 11 20 $46.07
5/11/2009 21:00 5 11 21 $35.48
5/11/2009 22:00 5 11 22 $33.54
5/11/2009 23:00 5 11 23 $25.30
5/12/2009 0:00 5 12 0 $24.92
5/12/2009 1:00 5 12 1 $24.57
5/12/2009 2:00 5 12 2 $23.56
5/12/2009 3:00 5 12 3 $23.50
5/12/2009 4:00 5 12 4 $23.81
5/12/2009 5:00 5 12 5 $22.82
5/12/2009 6:00 5 12 6 $30.17
5/12/2009 7:00 5 12 7 $35.30
5/12/2009 8:00 5 12 8 $34.03
5/12/2009 9:00 5 12 9 $34.64
5/12/2009 10:00 5 12 10 $40.83
5/12/2009 11:00 5 12 11 $37.56
5/12/2009 12:00 5 12 12 $39.37
5/12/2009 13:00 5 12 13 $39.52
5/12/2009 14:00 5 12 14 $39.78
5/12/2009 15:00 5 12 15 $37.29
5/12/2009 16:00 5 12 16 $40.50
5/12/2009 17:00 5 12 17 $37.48
5/12/2009 18:00 5 12 18 $36.48
5/12/2009 19:00 5 12 19 $38.86
5/12/2009 20:00 5 12 20 $38.45
5/12/2009 21:00 5 12 21 $38.30
5/12/2009 22:00 5 12 22 $33.39
5/12/2009 23:00 5 12 23 $28.11
5/13/2009 0:00 5 13 0 $25.23
5/13/2009 1:00 5 13 1 $25.68
5/13/2009 2:00 5 13 2 $24.77
5/13/2009 3:00 5 13 3 $24.03
5/13/2009 4:00 5 13 4 $24.70
5/13/2009 5:00 5 13 5 $26.27
5/13/2009 6:00 5 13 6 $28.12
5/13/2009 7:00 5 13 7 $34.30
5/13/2009 8:00 5 13 8 $31.14
5/13/2009 9:00 5 13 9 $35.95
5/13/2009 10:00 5 13 10 $38.00
5/13/2009 11:00 5 13 11 $38.06
5/13/2009 12:00 5 13 12 $34.70
5/13/2009 13:00 5 13 13 $33.02
5/13/2009 14:00 5 13 14 $33.63
5/13/2009 15:00 5 13 15 $35.31
5/13/2009 16:00 5 13 16 $37.13
5/13/2009 17:00 5 13 17 $35.64
5/13/2009 18:00 5 13 18 $33.82
5/13/2009 19:00 5 13 19 $35.78
5/13/2009 20:00 5 13 20 $33.86
5/13/2009 21:00 5 13 21 $38.31
5/13/2009 22:00 5 13 22 $39.24
5/13/2009 23:00 5 13 23 $28.96
5/14/2009 0:00 5 14 0 $25.23
5/14/2009 1:00 5 14 1 $25.77
5/14/2009 2:00 5 14 2 $25.21
5/14/2009 3:00 5 14 3 $25.66
5/14/2009 4:00 5 14 4 $27.41
5/14/2009 5:00 5 14 5 $24.86
5/14/2009 6:00 5 14 6 $30.64
5/14/2009 7:00 5 14 7 $37.63
5/14/2009 8:00 5 14 8 $36.69
5/14/2009 9:00 5 14 9 $34.31
5/14/2009 10:00 5 14 10 $35.82
5/14/2009 11:00 5 14 11 $38.38
5/14/2009 12:00 5 14 12 $37.63
5/14/2009 13:00 5 14 13 $32.86
5/14/2009 14:00 5 14 14 $32.17
5/14/2009 15:00 5 14 15 $34.13
5/14/2009 16:00 5 14 16 $35.67
5/14/2009 17:00 5 14 17 $29.05
5/14/2009 18:00 5 14 18 $32.86
5/14/2009 19:00 5 14 19 $26.47
5/14/2009 20:00 5 14 20 $32.40
5/14/2009 21:00 5 14 21 $28.21
5/14/2009 22:00 5 14 22 $30.29
5/14/2009 23:00 5 14 23 $27.44
5/15/2009 0:00 5 15 0 $24.18
5/15/2009 1:00 5 15 1 $22.97
5/15/2009 2:00 5 15 2 $20.77
5/15/2009 3:00 5 15 3 $21.55
5/15/2009 4:00 5 15 4 $24.73
5/15/2009 5:00 5 15 5 $26.76
5/15/2009 6:00 5 15 6 $28.70
5/15/2009 7:00 5 15 7 $29.59
5/15/2009 8:00 5 15 8 $35.48
5/15/2009 9:00 5 15 9 $33.65
5/15/2009 10:00 5 15 10 $35.86
5/15/2009 11:00 5 15 11 $37.23
5/15/2009 12:00 5 15 12 $38.26
5/15/2009 13:00 5 15 13 $37.43
5/15/2009 14:00 5 15 14 $35.71
5/15/2009 15:00 5 15 15 $37.18
5/15/2009 16:00 5 15 16 $36.44
5/15/2009 17:00 5 15 17 $38.69
5/15/2009 18:00 5 15 18 $35.78
5/15/2009 19:00 5 15 19 $34.70
5/15/2009 20:00 5 15 20 $32.77
5/15/2009 21:00 5 15 21 $28.48
5/15/2009 22:00 5 15 22 $28.18
5/15/2009 23:00 5 15 23 $24.28
5/16/2009 0:00 5 16 0 $20.82
5/16/2009 1:00 5 16 1 $24.26
5/16/2009 2:00 5 16 2 $23.76
5/16/2009 3:00 5 16 3 $24.49
5/16/2009 4:00 5 16 4 $24.82
5/16/2009 5:00 5 16 5 $25.06
5/16/2009 6:00 5 16 6 $30.44
5/16/2009 7:00 5 16 7 $30.35
5/16/2009 8:00 5 16 8 $30.42
5/16/2009 9:00 5 16 9 $32.77
5/16/2009 10:00 5 16 10 $34.40
5/16/2009 11:00 5 16 11 $34.79
5/16/2009 12:00 5 16 12 $36.14
5/16/2009 13:00 5 16 13 $39.37
5/16/2009 14:00 5 16 14 $40.15
5/16/2009 15:00 5 16 15 $36.27
5/16/2009 16:00 5 16 16 $33.99
5/16/2009 17:00 5 16 17 $34.84
5/16/2009 18:00 5 16 18 $30.84
5/16/2009 19:00 5 16 19 $31.94
5/16/2009 20:00 5 16 20 $28.07
5/16/2009 21:00 5 16 21 $28.35
5/16/2009 22:00 5 16 22 $27.36
5/16/2009 23:00 5 16 23 $27.86
5/17/2009 0:00 5 17 0 $23.92
5/17/2009 1:00 5 17 1 $23.04
5/17/2009 2:00 5 17 2 $25.38
5/17/2009 3:00 5 17 3 $23.86
5/17/2009 4:00 5 17 4 $23.88
5/17/2009 5:00 5 17 5 $25.06
5/17/2009 6:00 5 17 6 $28.43
5/17/2009 7:00 5 17 7 $29.43
5/17/2009 8:00 5 17 8 $29.84
5/17/2009 9:00 5 17 9 $34.88
5/17/2009 10:00 5 17 10 $35.43
5/17/2009 11:00 5 17 11 $34.27
5/17/2009 12:00 5 17 12 $34.91
5/17/2009 13:00 5 17 13 $38.02
5/17/2009 14:00 5 17 14 $37.22
5/17/2009 15:00 5 17 15 $37.48
5/17/2009 16:00 5 17 16 $41.59
5/17/2009 17:00 5 17 17 $34.85
5/17/2009 18:00 5 17 18 $33.63
5/17/2009 19:00 5 17 19 $33.98
5/17/2009 20:00 5 17 20 $31.51
5/17/2009 21:00 5 17 21 $30.44
5/17/2009 22:00 5 17 22 $26.00
5/17/2009 23:00 5 17 23 $24.86
5/18/2009 0:00 5 18 0 $23.93
5/18/2009 1:00 5 18 1 $27.72
5/18/2009 2:00 5 18 2 $23.45
5/18/2009 3:00 5 18 3 $24.31
5/18/2009 4:00 5 18 4 $24.09
5/18/2009 5:00 5 18 5 $24.43
5/18/2009 6:00 5 18 6 $27.87
5/18/2009 7:00 5 18 7 $29.99
5/18/2009 8:00 5 18 8 $33.70
5/18/2009 9:00 5 18 9 $35.23
5/18/2009 10:00 5 18 10 $34.45
5/18/2009 11:00 5 18 11 $33.77
5/18/2009 12:00 5 18 12 $37.34
5/18/2009 13:00 5 18 13 $36.47
5/18/2009 14:00 5 18 14 $38.11
5/18/2009 15:00 5 18 15 $40.66
5/18/2009 16:00 5 18 16 $36.98
5/18/2009 17:00 5 18 17 $33.95
5/18/2009 18:00 5 18 18 $35.42
5/18/2009 19:00 5 18 19 $33.65
5/18/2009 20:00 5 18 20 $36.02
5/18/2009 21:00 5 18 21 $30.28
5/18/2009 22:00 5 18 22 $26.76
5/18/2009 23:00 5 18 23 $25.78
5/19/2009 0:00 5 19 0 $23.92
5/19/2009 1:00 5 19 1 $23.78
5/19/2009 2:00 5 19 2 $24.76
5/19/2009 3:00 5 19 3 $23.56
5/19/2009 4:00 5 19 4 $26.05
5/19/2009 5:00 5 19 5 $28.17
5/19/2009 6:00 5 19 6 $32.78
5/19/2009 7:00 5 19 7 $33.53
5/19/2009 8:00 5 19 8 $38.68
5/19/2009 9:00 5 19 9 $41.21
5/19/2009 10:00 5 19 10 $39.35
5/19/2009 11:00 5 19 11 $37.76
5/19/2009 12:00 5 19 12 $36.66
5/19/2009 13:00 5 19 13 $37.51
5/19/2009 14:00 5 19 14 $42.78
5/19/2009 15:00 5 19 15 $37.27
5/19/2009 16:00 5 19 16 $38.75
5/19/2009 17:00 5 19 17 $39.23
5/19/2009 18:00 5 19 18 $38.76
5/19/2009 19:00 5 19 19 $36.75
5/19/2009 20:00 5 19 20 $46.74
5/19/2009 21:00 5 19 21 $34.10
5/19/2009 22:00 5 19 22 $35.81
5/19/2009 23:00 5 19 23 $26.45
5/20/2009 0:00 5 20 0 $24.44
5/20/2009 1:00 5 20 1 $26.71
5/20/2009 2:00 5 20 2 $25.39
5/20/2009 3:00 5 20 3 $25.08
5/20/2009 4:00 5 20 4 $26.78
5/20/2009 5:00 5 20 5 $25.11
5/20/2009 6:00 5 20 6 $30.78
5/20/2009 7:00 5 20 7 $38.87
5/20/2009 8:00 5 20 8 $40.89
5/20/2009 9:00 5 20 9 $37.90
5/20/2009 10:00 5 20 10 $38.22
5/20/2009 11:00 5 20 11 $38.51
5/20/2009 12:00 5 20 12 $39.63
5/20/2009 13:00 5 20 13 $39.35
5/20/2009 14:00 5 20 14 $39.68
5/20/2009 15:00 5 20 15 $39.32
5/20/2009 16:00 5 20 16 $38.92
5/20/2009 17:00 5 20 17 $40.24
5/20/2009 18:00 5 20 18 $33.56
5/20/2009 19:00 5 20 19 $33.94
5/20/2009 20:00 5 20 20 $39.29
5/20/2009 21:00 5 20 21 $41.34
5/20/2009 22:00 5 20 22 $37.90
5/20/2009 23:00 5 20 23 $32.58
5/21/2009 0:00 5 21 0 $26.42
5/21/2009 1:00 5 21 1 $26.19
5/21/2009 2:00 5 21 2 $26.39
5/21/2009 3:00 5 21 3 $26.01
5/21/2009 4:00 5 21 4 $26.35
5/21/2009 5:00 5 21 5 $27.05
5/21/2009 6:00 5 21 6 $26.35
5/21/2009 7:00 5 21 7 $31.50
5/21/2009 8:00 5 21 8 $28.85
5/21/2009 9:00 5 21 9 $30.93
5/21/2009 10:00 5 21 10 $34.76
5/21/2009 11:00 5 21 11 $41.54
5/21/2009 12:00 5 21 12 $33.99
5/21/2009 13:00 5 21 13 $34.60
5/21/2009 14:00 5 21 14 $32.18
5/21/2009 15:00 5 21 15 $31.94
5/21/2009 16:00 5 21 16 $31.69
5/21/2009 17:00 5 21 17 $32.24
5/21/2009 18:00 5 21 18 $31.05
5/21/2009 19:00 5 21 19 $30.39
5/21/2009 20:00 5 21 20 $25.00
5/21/2009 21:00 5 21 21 $33.04
5/21/2009 22:00 5 21 22 $32.40
5/21/2009 23:00 5 21 23 $26.59
5/22/2009 0:00 5 22 0 $22.12
5/22/2009 1:00 5 22 1 $23.81
5/22/2009 2:00 5 22 2 $21.23
5/22/2009 3:00 5 22 3 $26.40
5/22/2009 4:00 5 22 4 $22.47
5/22/2009 5:00 5 22 5 $24.40
5/22/2009 6:00 5 22 6 $27.18
5/22/2009 7:00 5 22 7 $31.49
5/22/2009 8:00 5 22 8 $30.88
5/22/2009 9:00 5 22 9 $35.94
5/22/2009 10:00 5 22 10 $36.53
5/22/2009 11:00 5 22 11 $42.44
5/22/2009 12:00 5 22 12 $38.01
5/22/2009 13:00 5 22 13 $43.16
5/22/2009 14:00 5 22 14 $36.96
5/22/2009 15:00 5 22 15 $36.32
5/22/2009 16:00 5 22 16 $36.11
5/22/2009 17:00 5 22 17 $35.41
5/22/2009 18:00 5 22 18 $32.33
5/22/2009 19:00 5 22 19 $30.27
5/22/2009 20:00 5 22 20 $32.19
5/22/2009 21:00 5 22 21 $26.97
5/22/2009 22:00 5 22 22 $25.07
5/22/2009 23:00 5 22 23 $24.72
5/23/2009 0:00 5 23 0 $21.60
5/23/2009 1:00 5 23 1 $20.40
5/23/2009 2:00 5 23 2 $20.39
5/23/2009 3:00 5 23 3 $21.39
5/23/2009 4:00 5 23 4 $23.75
5/23/2009 5:00 5 23 5 $23.42
5/23/2009 6:00 5 23 6 $28.26
5/23/2009 7:00 5 23 7 $30.85
5/23/2009 8:00 5 23 8 $26.77
5/23/2009 9:00 5 23 9 $30.41
5/23/2009 10:00 5 23 10 $35.61
5/23/2009 11:00 5 23 11 $32.75
5/23/2009 12:00 5 23 12 $41.30
5/23/2009 13:00 5 23 13 $35.51
5/23/2009 14:00 5 23 14 $38.24
5/23/2009 15:00 5 23 15 $40.30
5/23/2009 16:00 5 23 16 $36.12
5/23/2009 17:00 5 23 17 $33.57
5/23/2009 18:00 5 23 18 $36.23
5/23/2009 19:00 5 23 19 $34.20
5/23/2009 20:00 5 23 20 $31.82
5/23/2009 21:00 5 23 21 $28.80
5/23/2009 22:00 5 23 22 $24.71
5/23/2009 23:00 5 23 23 $23.86
5/24/2009 0:00 5 24 0 $23.33
5/24/2009 1:00 5 24 1 $23.21
5/24/2009 2:00 5 24 2 $21.60
5/24/2009 3:00 5 24 3 $20.88
5/24/2009 4:00 5 24 4 $24.90
5/24/2009 5:00 5 24 5 $24.41
5/24/2009 6:00 5 24 6 $28.44
5/24/2009 7:00 5 24 7 $29.60
5/24/2009 8:00 5 24 8 $31.12
5/24/2009 9:00 5 24 9 $34.87
5/24/2009 10:00 5 24 10 $34.40
5/24/2009 11:00 5 24 11 $41.57
5/24/2009 12:00 5 24 12 $38.95
5/24/2009 13:00 5 24 13 $36.34
5/24/2009 14:00 5 24 14 $37.02
5/24/2009 15:00 5 24 15 $40.03
5/24/2009 16:00 5 24 16 $41.95
5/24/2009 17:00 5 24 17 $36.19
5/24/2009 18:00 5 24 18 $33.59
5/24/2009 19:00 5 24 19 $35.76
5/24/2009 20:00 5 24 20 $36.47
5/24/2009 21:00 5 24 21 $28.72
5/24/2009 22:00 5 24 22 $25.23
5/24/2009 23:00 5 24 23 $23.26
5/25/2009 0:00 5 25 0 $22.42
5/25/2009 1:00 5 25 1 $23.03
5/25/2009 2:00 5 25 2 $22.69
5/25/2009 3:00 5 25 3 $23.69
5/25/2009 4:00 5 25 4 $20.84
5/25/2009 5:00 5 25 5 $23.80
5/25/2009 6:00 5 25 6 $28.10
5/25/2009 7:00 5 25 7 $29.39
5/25/2009 8:00 5 25 8 $30.90
5/25/2009 9:00 5 25 9 $33.61
5/25/2009 10:00 5 25 10 $35.83
5/25/2009 11:00 5 25 11 $36.41
5/25/2009 12:00 5 25 12 $39.12
5/25/2009 13:00 5 25 13 $41.89
5/25/2009 14:00 5 25 14 $38.68
5/25/2009 15:00 5 25 15 $42.67
5/25/2009 16:00 5 25 16 $40.05
5/25/2009 17:00 5 25 17 $38.96
5/25/2009 18:00 5 25 18 $42.39
5/25/2009 19:00 5 25 19 $38.39
5/25/2009 20:00 5 25 20 $39.30
5/25/2009 21:00 5 25 21 $30.89
5/25/2009 22:00 5 25 22 $24.43
5/25/2009 23:00 5 25 23 $23.76
5/26/2009 0:00 5 26 0 $23.35
5/26/2009 1:00 5 26 1 $13.36
5/26/2009 2:00 5 26 2 $23.20
5/26/2009 3:00 5 26 3 $24.72
5/26/2009 4:00 5 26 4 $28.00
5/26/2009 5:00 5 26 5 $26.25
5/26/2009 6:00 5 26 6 $28.77
5/26/2009 7:00 5 26 7 $33.33
5/26/2009 8:00 5 26 8 $35.25
5/26/2009 9:00 5 26 9 $38.84
5/26/2009 10:00 5 26 10 $43.08
5/26/2009 11:00 5 26 11 $45.98
5/26/2009 12:00 5 26 12 $46.74
5/26/2009 13:00 5 26 13 $42.62
5/26/2009 14:00 5 26 14 $40.48
5/26/2009 15:00 5 26 15 $42.85
5/26/2009 16:00 5 26 16 $33.93
5/26/2009 17:00 5 26 17 $35.27
5/26/2009 18:00 5 26 18 $33.11
5/26/2009 19:00 5 26 19 $33.72
5/26/2009 20:00 5 26 20 $48.76
5/26/2009 21:00 5 26 21 $36.39
5/26/2009 22:00 5 26 22 $32.95
5/26/2009 23:00 5 26 23 $27.06
5/27/2009 0:00 5 27 0 $25.10
5/27/2009 1:00 5 27 1 $23.54
5/27/2009 2:00 5 27 2 $20.80
5/27/2009 3:00 5 27 3 $23.22
5/27/2009 4:00 5 27 4 $24.87
5/27/2009 5:00 5 27 5 $21.92
5/27/2009 6:00 5 27 6 $26.70
5/27/2009 7:00 5 27 7 $30.83
5/27/2009 8:00 5 27 8 $37.91
5/27/2009 9:00 5 27 9 $39.54
5/27/2009 10:00 5 27 10 $37.99
5/27/2009 11:00 5 27 11 $42.00
5/27/2009 12:00 5 27 12 $41.10
5/27/2009 13:00 5 27 13 $41.06
5/27/2009 14:00 5 27 14 $35.69
5/27/2009 15:00 5 27 15 $36.50
5/27/2009 16:00 5 27 16 $36.11
5/27/2009 17:00 5 27 17 $32.74
5/27/2009 18:00 5 27 18 $34.18
5/27/2009 19:00 5 27 19 $34.83
5/27/2009 20:00 5 27 20 $35.98
5/27/2009 21:00 5 27 21 $39.14
5/27/2009 22:00 5 27 22 $34.14
5/27/2009 23:00 5 27 23 $29.02
5/28/2009 0:00 5 28 0 $27.74
5/28/2009 1:00 5 28 1 $29.38
5/28/2009 2:00 5 28 2 $28.55
5/28/2009 3:00 5 28 3 $21.33
5/28/2009 4:00 5 28 4 $25.40
5/28/2009 5:00 5 28 5 $23.31
5/28/2009 6:00 5 28 6 $26.12
5/28/2009 7:00 5 28 7 $35.02
5/28/2009 8:00 5 28 8 $37.36
5/28/2009 9:00 5 28 9 $40.63
5/28/2009 10:00 5 28 10 $36.39
5/28/2009 11:00 5 28 11 $33.79
5/28/2009 12:00 5 28 12 $34.23
5/28/2009 13:00 5 28 13 $32.53
5/28/2009 14:00 5 28 14 $32.48
5/28/2009 15:00 5 28 15 $31.16
5/28/2009 16:00 5 28 16 $34.84
5/28/2009 17:00 5 28 17 $33.65
5/28/2009 18:00 5 28 18 $33.84
5/28/2009 19:00 5 28 19 $26.72
5/28/2009 20:00 5 28 20 $33.18
5/28/2009 21:00 5 28 21 $31.48
5/28/2009 22:00 5 28 22 $27.71
5/28/2009 23:00 5 28 23 $25.38
5/29/2009 0:00 5 29 0 $22.28
5/29/2009 1:00 5 29 1 $20.89
5/29/2009 2:00 5 29 2 $19.61
5/29/2009 3:00 5 29 3 $20.88
5/29/2009 4:00 5 29 4 $23.17
5/29/2009 5:00 5 29 5 $26.26
5/29/2009 6:00 5 29 6 $28.18
5/29/2009 7:00 5 29 7 $29.80
5/29/2009 8:00 5 29 8 $31.81
5/29/2009 9:00 5 29 9 $31.33
5/29/2009 10:00 5 29 10 $32.36
5/29/2009 11:00 5 29 11 $35.01
5/29/2009 12:00 5 29 12 $38.73
5/29/2009 13:00 5 29 13 $35.93
5/29/2009 14:00 5 29 14 $36.15
5/29/2009 15:00 5 29 15 $33.69
5/29/2009 16:00 5 29 16 $33.73
5/29/2009 17:00 5 29 17 $34.77
5/29/2009 18:00 5 29 18 $29.33
5/29/2009 19:00 5 29 19 $34.06
5/29/2009 20:00 5 29 20 $30.75
5/29/2009 21:00 5 29 21 $28.80
5/29/2009 22:00 5 29 22 $23.62
5/29/2009 23:00 5 29 23 $22.96
5/30/2009 0:00 5 30 0 $21.54
5/30/2009 1:00 5 30 1 $20.63
5/30/2009 2:00 5 30 2 $21.74
5/30/2009 3:00 5 30 3 $24.18
5/30/2009 4:00 5 30 4 $27.04
5/30/2009 5:00 5 30 5 $23.31
5/30/2009 6:00 5 30 6 $27.67
5/30/2009 7:00 5 30 7 $29.30
5/30/2009 8:00 5 30 8 $30.31
5/30/2009 9:00 5 30 9 $31.29
5/30/2009 10:00 5 30 10 $30.96
5/30/2009 11:00 5 30 11 $31.84
5/30/2009 12:00 5 30 12 $35.25
5/30/2009 13:00 5 30 13 $36.67
5/30/2009 14:00 5 30 14 $36.42
5/30/2009 15:00 5 30 15 $36.46
5/30/2009 16:00 5 30 16 $35.65
5/30/2009 17:00 5 30 17 $32.87
5/30/2009 18:00 5 30 18 $33.36
5/30/2009 19:00 5 30 19 $30.55
5/30/2009 20:00 5 30 20 $29.40
5/30/2009 21:00 5 30 21 $28.17
5/30/2009 22:00 5 30 22 $23.67
5/30/2009 23:00 5 30 23 $26.86
5/31/2009 0:00 5 31 0 $20.90
5/31/2009 1:00 5 31 1 $23.92
5/31/2009 2:00 5 31 2 $24.16
5/31/2009 3:00 5 31 3 $25.58
5/31/2009 4:00 5 31 4 $21.81
5/31/2009 5:00 5 31 5 $24.37
5/31/2009 6:00 5 31 6 $27.81
5/31/2009 7:00 5 31 7 $28.76
5/31/2009 8:00 5 31 8 $31.00
5/31/2009 9:00 5 31 9 $31.68
5/31/2009 10:00 5 31 10 $32.97
5/31/2009 11:00 5 31 11 $34.45
5/31/2009 12:00 5 31 12 $36.72
5/31/2009 13:00 5 31 13 $36.27
5/31/2009 14:00 5 31 14 $36.69
5/31/2009 15:00 5 31 15 $37.52
5/31/2009 16:00 5 31 16 $36.19
5/31/2009 17:00 5 31 17 $34.97
5/31/2009 18:00 5 31 18 $33.17
5/31/2009 19:00 5 31 19 $31.43
5/31/2009 20:00 5 31 20 $30.97
5/31/2009 21:00 5 31 21 $28.87
5/31/2009 22:00 5 31 22 $21.47
5/31/2009 23:00 5 31 23 $25.06
6/1/2009 0:00 6 1 0 $5.18
6/1/2009 1:00 6 1 1 $5.18
6/1/2009 2:00 6 1 2 $5.79
6/1/2009 3:00 6 1 3 $5.18
6/1/2009 4:00 6 1 4 $11.56
6/1/2009 5:00 6 1 5 $20.16
6/1/2009 6:00 6 1 6 $26.09
6/1/2009 7:00 6 1 7 $27.98
6/1/2009 8:00 6 1 8 $27.69
6/1/2009 9:00 6 1 9 $26.63
6/1/2009 10:00 6 1 10 $31.27
6/1/2009 11:00 6 1 11 $28.45
6/1/2009 12:00 6 1 12 $28.25
6/1/2009 13:00 6 1 13 $33.79
6/1/2009 14:00 6 1 14 $38.87
6/1/2009 15:00 6 1 15 $37.24
6/1/2009 16:00 6 1 16 $33.20
6/1/2009 17:00 6 1 17 $32.39
6/1/2009 18:00 6 1 18 $24.76
6/1/2009 19:00 6 1 19 $27.91
6/1/2009 20:00 6 1 20 $29.04
6/1/2009 21:00 6 1 21 $26.24
6/1/2009 22:00 6 1 22 $15.10
6/1/2009 23:00 6 1 23 $8.24
6/2/2009 0:00 6 2 0 $5.18
6/2/2009 1:00 6 2 1 $5.18
6/2/2009 2:00 6 2 2 $5.18
6/2/2009 3:00 6 2 3 $5.72
6/2/2009 4:00 6 2 4 $9.13
6/2/2009 5:00 6 2 5 $19.93
6/2/2009 6:00 6 2 6 $24.08
6/2/2009 7:00 6 2 7 $27.81
6/2/2009 8:00 6 2 8 $28.16
6/2/2009 9:00 6 2 9 $30.96
6/2/2009 10:00 6 2 10 $36.19
6/2/2009 11:00 6 2 11 $31.68
6/2/2009 12:00 6 2 12 $32.07
6/2/2009 13:00 6 2 13 $30.83
6/2/2009 14:00 6 2 14 $32.98
6/2/2009 15:00 6 2 15 $35.42
6/2/2009 16:00 6 2 16 $32.80
6/2/2009 17:00 6 2 17 $34.69
6/2/2009 18:00 6 2 18 $21.68
6/2/2009 19:00 6 2 19 $23.73
6/2/2009 20:00 6 2 20 $27.66
6/2/2009 21:00 6 2 21 $27.81
6/2/2009 22:00 6 2 22 $19.27
6/2/2009 23:00 6 2 23 $17.30
6/3/2009 0:00 6 3 0 $7.43
6/3/2009 1:00 6 3 1 $5.18
6/3/2009 2:00 6 3 2 $5.18
6/3/2009 3:00 6 3 3 $5.19
6/3/2009 4:00 6 3 4 $5.18
6/3/2009 5:00 6 3 5 $6.34
6/3/2009 6:00 6 3 6 $22.55
6/3/2009 7:00 6 3 7 $30.71
6/3/2009 8:00 6 3 8 $28.97
6/3/2009 9:00 6 3 9 $32.19
6/3/2009 10:00 6 3 10 $33.74
6/3/2009 11:00 6 3 11 $33.38
6/3/2009 12:00 6 3 12 $30.00
6/3/2009 13:00 6 3 13 $39.03
6/3/2009 14:00 6 3 14 $38.77
6/3/2009 15:00 6 3 15 $39.25
6/3/2009 16:00 6 3 16 $30.96
6/3/2009 17:00 6 3 17 $45.03
6/3/2009 18:00 6 3 18 $38.76
6/3/2009 19:00 6 3 19 $38.44
6/3/2009 20:00 6 3 20 $40.81
6/3/2009 21:00 6 3 21 $37.24
6/3/2009 22:00 6 3 22 $25.62
6/3/2009 23:00 6 3 23 $18.57
6/4/2009 0:00 6 4 0 $14.38
6/4/2009 1:00 6 4 1 $7.04
6/4/2009 2:00 6 4 2 $17.53
6/4/2009 3:00 6 4 3 $15.98
6/4/2009 4:00 6 4 4 $19.36
6/4/2009 5:00 6 4 5 $5.18
6/4/2009 6:00 6 4 6 $16.30
6/4/2009 7:00 6 4 7 $20.52
6/4/2009 8:00 6 4 8 $22.77
6/4/2009 9:00 6 4 9 $24.96
6/4/2009 10:00 6 4 10 $24.17
6/4/2009 11:00 6 4 11 $23.65
6/4/2009 12:00 6 4 12 $21.75
6/4/2009 13:00 6 4 13 $21.41
6/4/2009 14:00 6 4 14 $19.80
6/4/2009 15:00 6 4 15 $21.32
6/4/2009 16:00 6 4 16 $24.11
6/4/2009 17:00 6 4 17 $21.58
6/4/2009 18:00 6 4 18 $20.70
6/4/2009 19:00 6 4 19 $21.67
6/4/2009 20:00 6 4 20 $20.82
6/4/2009 21:00 6 4 21 $20.78
6/4/2009 22:00 6 4 22 $22.58
6/4/2009 23:00 6 4 23 $19.55
6/5/2009 0:00 6 5 0 $6.15
6/5/2009 1:00 6 5 1 $5.18
6/5/2009 2:00 6 5 2 $5.18
6/5/2009 3:00 6 5 3 $5.18
6/5/2009 4:00 6 5 4 $19.28
6/5/2009 5:00 6 5 5 $22.25
6/5/2009 6:00 6 5 6 $28.69
6/5/2009 7:00 6 5 7 $30.26
6/5/2009 8:00 6 5 8 $35.76
6/5/2009 9:00 6 5 9 $32.64
6/5/2009 10:00 6 5 10 $30.87
6/5/2009 11:00 6 5 11 $30.52
6/5/2009 12:00 6 5 12 $25.09
6/5/2009 13:00 6 5 13 $32.50
6/5/2009 14:00 6 5 14 $32.18
6/5/2009 15:00 6 5 15 $32.23
6/5/2009 16:00 6 5 16 $36.37
6/5/2009 17:00 6 5 17 $37.45
6/5/2009 18:00 6 5 18 $24.66
6/5/2009 19:00 6 5 19 $31.35
6/5/2009 20:00 6 5 20 $30.17
6/5/2009 21:00 6 5 21 $31.77
6/5/2009 22:00 6 5 22 $23.21
6/5/2009 23:00 6 5 23 $16.52
6/6/2009 0:00 6 6 0 $17.30
6/6/2009 1:00 6 6 1 $6.25
6/6/2009 2:00 6 6 2 $14.99
6/6/2009 3:00 6 6 3 $16.85
6/6/2009 4:00 6 6 4 $18.67
6/6/2009 5:00 6 6 5 $22.96
6/6/2009 6:00 6 6 6 $32.49
6/6/2009 7:00 6 6 7 $32.10
6/6/2009 8:00 6 6 8 $32.18
6/6/2009 9:00 6 6 9 $41.48
6/6/2009 10:00 6 6 10 $37.76
6/6/2009 11:00 6 6 11 $31.89
6/6/2009 12:00 6 6 12 $32.93
6/6/2009 13:00 6 6 13 $35.28
6/6/2009 14:00 6 6 14 $33.74
6/6/2009 15:00 6 6 15 $32.94
6/6/2009 16:00 6 6 16 $36.30
6/6/2009 17:00 6 6 17 $29.80
6/6/2009 18:00 6 6 18 $32.83
6/6/2009 19:00 6 6 19 $36.96
6/6/2009 20:00 6 6 20 $37.55
6/6/2009 21:00 6 6 21 $27.67
6/6/2009 22:00 6 6 22 $21.83
6/6/2009 23:00 6 6 23 $6.33
6/7/2009 0:00 6 7 0 $5.49
6/7/2009 1:00 6 7 1 $5.18
6/7/2009 2:00 6 7 2 $5.18
6/7/2009 3:00 6 7 3 $5.18
6/7/2009 4:00 6 7 4 $17.03
6/7/2009 5:00 6 7 5 $21.06
6/7/2009 6:00 6 7 6 $26.67
6/7/2009 7:00 6 7 7 $27.69
6/7/2009 8:00 6 7 8 $32.84
6/7/2009 9:00 6 7 9 $32.16
6/7/2009 10:00 6 7 10 $36.98
6/7/2009 11:00 6 7 11 $29.65
6/7/2009 12:00 6 7 12 $30.94
6/7/2009 13:00 6 7 13 $34.07
6/7/2009 14:00 6 7 14 $32.64
6/7/2009 15:00 6 7 15 $28.41
6/7/2009 16:00 6 7 16 $34.07
6/7/2009 17:00 6 7 17 $31.60
6/7/2009 18:00 6 7 18 $24.12
6/7/2009 19:00 6 7 19 $31.54
6/7/2009 20:00 6 7 20 $31.93
6/7/2009 21:00 6 7 21 $33.31
6/7/2009 22:00 6 7 22 $23.77
6/7/2009 23:00 6 7 23 $6.02
6/8/2009 0:00 6 8 0 $5.18
6/8/2009 1:00 6 8 1 $5.18
6/8/2009 2:00 6 8 2 $5.18
6/8/2009 3:00 6 8 3 $5.18
6/8/2009 4:00 6 8 4 $20.72
6/8/2009 5:00 6 8 5 $24.80
6/8/2009 6:00 6 8 6 $21.35
6/8/2009 7:00 6 8 7 $27.54
6/8/2009 8:00 6 8 8 $29.35
6/8/2009 9:00 6 8 9 $32.37
6/8/2009 10:00 6 8 10 $32.72
6/8/2009 11:00 6 8 11 $32.39
6/8/2009 12:00 6 8 12 $33.35
6/8/2009 13:00 6 8 13 $31.38
6/8/2009 14:00 6 8 14 $30.25
6/8/2009 15:00 6 8 15 $29.83
6/8/2009 16:00 6 8 16 $29.82
6/8/2009 17:00 6 8 17 $33.35
6/8/2009 18:00 6 8 18 $25.84
6/8/2009 19:00 6 8 19 $29.80
6/8/2009 20:00 6 8 20 $31.15
6/8/2009 21:00 6 8 21 $29.80
6/8/2009 22:00 6 8 22 $14.68
6/8/2009 23:00 6 8 23 $5.87
6/9/2009 0:00 6 9 0 $5.18
6/9/2009 1:00 6 9 1 $5.18
6/9/2009 2:00 6 9 2 $5.18
6/9/2009 3:00 6 9 3 $5.18
6/9/2009 4:00 6 9 4 $5.28
6/9/2009 5:00 6 9 5 $20.94
6/9/2009 6:00 6 9 6 $26.51
6/9/2009 7:00 6 9 7 $27.42
6/9/2009 8:00 6 9 8 $32.82
6/9/2009 9:00 6 9 9 $33.79
6/9/2009 10:00 6 9 10 $38.03
6/9/2009 11:00 6 9 11 $38.11
6/9/2009 12:00 6 9 12 $37.39
6/9/2009 13:00 6 9 13 $37.55
6/9/2009 14:00 6 9 14 $34.20
6/9/2009 15:00 6 9 15 $33.58
6/9/2009 16:00 6 9 16 $29.75
6/9/2009 17:00 6 9 17 $31.26
6/9/2009 18:00 6 9 18 $34.28
6/9/2009 19:00 6 9 19 $33.81
6/9/2009 20:00 6 9 20 $39.59
6/9/2009 21:00 6 9 21 $41.48
6/9/2009 22:00 6 9 22 $12.24
6/9/2009 23:00 6 9 23 $5.18
6/10/2009 0:00 6 10 0 $5.18
6/10/2009 1:00 6 10 1 $5.22
6/10/2009 2:00 6 10 2 $5.18
6/10/2009 3:00 6 10 3 $11.42
6/10/2009 4:00 6 10 4 $5.18
6/10/2009 5:00 6 10 5 $13.33
6/10/2009 6:00 6 10 6 $22.21
6/10/2009 7:00 6 10 7 $26.76
6/10/2009 8:00 6 10 8 $36.14
6/10/2009 9:00 6 10 9 $36.36
6/10/2009 10:00 6 10 10 $38.21
6/10/2009 11:00 6 10 11 $38.22
6/10/2009 12:00 6 10 12 $39.86
6/10/2009 13:00 6 10 13 $30.24
6/10/2009 14:00 6 10 14 $24.67
6/10/2009 15:00 6 10 15 $35.72
6/10/2009 16:00 6 10 16 $37.76
6/10/2009 17:00 6 10 17 $35.62
6/10/2009 18:00 6 10 18 $33.13
6/10/2009 19:00 6 10 19 $26.54
6/10/2009 20:00 6 10 20 $30.04
6/10/2009 21:00 6 10 21 $35.16
6/10/2009 22:00 6 10 22 $5.18
6/10/2009 23:00 6 10 23 $5.18
6/11/2009 0:00 6 11 0 $6.02
6/11/2009 1:00 6 11 1 $5.18
6/11/2009 2:00 6 11 2 $5.18
6/11/2009 3:00 6 11 3 $5.18
6/11/2009 4:00 6 11 4 $5.18
6/11/2009 5:00 6 11 5 $5.18
6/11/2009 6:00 6 11 6 $17.17
6/11/2009 7:00 6 11 7 $21.98
6/11/2009 8:00 6 11 8 $23.72
6/11/2009 9:00 6 11 9 $23.31
6/11/2009 10:00 6 11 10 $22.43
6/11/2009 11:00 6 11 11 $24.19
6/11/2009 12:00 6 11 12 $23.40
6/11/2009 13:00 6 11 13 $19.13
6/11/2009 14:00 6 11 14 $6.19
6/11/2009 15:00 6 11 15 $5.93
6/11/2009 16:00 6 11 16 $6.23
6/11/2009 17:00 6 11 17 $16.98
6/11/2009 18:00 6 11 18 $6.17
6/11/2009 19:00 6 11 19 $5.95
6/11/2009 20:00 6 11 20 $6.46
6/11/2009 21:00 6 11 21 $17.31
6/11/2009 22:00 6 11 22 $12.78
6/11/2009 23:00 6 11 23 $5.18
6/12/2009 0:00 6 12 0 $5.18
6/12/2009 1:00 6 12 1 $5.18
6/12/2009 2:00 6 12 2 $5.18
6/12/2009 3:00 6 12 3 $5.18
6/12/2009 4:00 6 12 4 $5.18
6/12/2009 5:00 6 12 5 $18.48
6/12/2009 6:00 6 12 6 $30.49
6/12/2009 7:00 6 12 7 $29.19
6/12/2009 8:00 6 12 8 $30.33
6/12/2009 9:00 6 12 9 $26.11
6/12/2009 10:00 6 12 10 $32.80
6/12/2009 11:00 6 12 11 $33.41
6/12/2009 12:00 6 12 12 $35.11
6/12/2009 13:00 6 12 13 $34.96
6/12/2009 14:00 6 12 14 $35.98
6/12/2009 15:00 6 12 15 $35.00
6/12/2009 16:00 6 12 16 $35.42
6/12/2009 17:00 6 12 17 $34.27
6/12/2009 18:00 6 12 18 $25.59
6/12/2009 19:00 6 12 19 $24.20
6/12/2009 20:00 6 12 20 $31.45
6/12/2009 21:00 6 12 21 $26.73
6/12/2009 22:00 6 12 22 $14.79
6/12/2009 23:00 6 12 23 $5.47
6/13/2009 0:00 6 13 0 $8.48
6/13/2009 1:00 6 13 1 $5.18
6/13/2009 2:00 6 13 2 $5.23
6/13/2009 3:00 6 13 3 $6.14
6/13/2009 4:00 6 13 4 $16.17
6/13/2009 5:00 6 13 5 $21.39
6/13/2009 6:00 6 13 6 $28.26
6/13/2009 7:00 6 13 7 $27.32
6/13/2009 8:00 6 13 8 $28.33
6/13/2009 9:00 6 13 9 $32.45
6/13/2009 10:00 6 13 10 $35.83
6/13/2009 11:00 6 13 11 $33.68
6/13/2009 12:00 6 13 12 $33.86
6/13/2009 13:00 6 13 13 $36.04
6/13/2009 14:00 6 13 14 $41.48
6/13/2009 15:00 6 13 15 $37.84
6/13/2009 16:00 6 13 16 $35.28
6/13/2009 17:00 6 13 17 $34.75
6/13/2009 18:00 6 13 18 $31.58
6/13/2009 19:00 6 13 19 $25.33
6/13/2009 20:00 6 13 20 $28.44
6/13/2009 21:00 6 13 21 $29.85
6/13/2009 22:00 6 13 22 $6.98
6/13/2009 23:00 6 13 23 $5.19
6/14/2009 0:00 6 14 0 $5.18
6/14/2009 1:00 6 14 1 $5.18
6/14/2009 2:00 6 14 2 $5.18
6/14/2009 3:00 6 14 3 $5.18
6/14/2009 4:00 6 14 4 $5.42
6/14/2009 5:00 6 14 5 $15.87
6/14/2009 6:00 6 14 6 $24.53
6/14/2009 7:00 6 14 7 $27.04
6/14/2009 8:00 6 14 8 $31.99
6/14/2009 9:00 6 14 9 $30.42
6/14/2009 10:00 6 14 10 $27.19
6/14/2009 11:00 6 14 11 $30.54
6/14/2009 12:00 6 14 12 $37.92
6/14/2009 13:00 6 14 13 $31.83
6/14/2009 14:00 6 14 14 $33.52
6/14/2009 15:00 6 14 15 $33.90
6/14/2009 16:00 6 14 16 $34.59
6/14/2009 17:00 6 14 17 $31.96
6/14/2009 18:00 6 14 18 $29.67
6/14/2009 19:00 6 14 19 $28.16
6/14/2009 20:00 6 14 20 $29.07
6/14/2009 21:00 6 14 21 $28.40
6/14/2009 22:00 6 14 22 $9.77
6/14/2009 23:00 6 14 23 $5.39
6/15/2009 0:00 6 15 0 $5.18
6/15/2009 1:00 6 15 1 $6.46
6/15/2009 2:00 6 15 2 $5.18
6/15/2009 3:00 6 15 3 $5.18
6/15/2009 4:00 6 15 4 $7.16
6/15/2009 5:00 6 15 5 $18.20
6/15/2009 6:00 6 15 6 $25.30
6/15/2009 7:00 6 15 7 $27.61
6/15/2009 8:00 6 15 8 $30.30
6/15/2009 9:00 6 15 9 $30.87
6/15/2009 10:00 6 15 10 $31.42
6/15/2009 11:00 6 15 11 $32.80
6/15/2009 12:00 6 15 12 $32.81
6/15/2009 13:00 6 15 13 $32.81
6/15/2009 14:00 6 15 14 $33.39
6/15/2009 15:00 6 15 15 $35.12
6/15/2009 16:00 6 15 16 $35.75
6/15/2009 17:00 6 15 17 $33.48
6/15/2009 18:00 6 15 18 $38.17
6/15/2009 19:00 6 15 19 $32.91
6/15/2009 20:00 6 15 20 $26.52
6/15/2009 21:00 6 15 21 $31.53
6/15/2009 22:00 6 15 22 $6.03
6/15/2009 23:00 6 15 23 $5.18
6/16/2009 0:00 6 16 0 $5.18
6/16/2009 1:00 6 16 1 $5.18
6/16/2009 2:00 6 16 2 $5.18
6/16/2009 3:00 6 16 3 $8.05
6/16/2009 4:00 6 16 4 $5.85
6/16/2009 5:00 6 16 5 $17.49
6/16/2009 6:00 6 16 6 $25.42
6/16/2009 7:00 6 16 7 $28.50
6/16/2009 8:00 6 16 8 $36.94
6/16/2009 9:00 6 16 9 $33.90
6/16/2009 10:00 6 16 10 $32.36
6/16/2009 11:00 6 16 11 $34.59
6/16/2009 12:00 6 16 12 $33.63
6/16/2009 13:00 6 16 13 $37.00
6/16/2009 14:00 6 16 14 $33.91
6/16/2009 15:00 6 16 15 $33.38
6/16/2009 16:00 6 16 16 $31.71
6/16/2009 17:00 6 16 17 $36.42
6/16/2009 18:00 6 16 18 $35.71
6/16/2009 19:00 6 16 19 $30.12
6/16/2009 20:00 6 16 20 $31.89
6/16/2009 21:00 6 16 21 $38.33
6/16/2009 22:00 6 16 22 $5.45
6/16/2009 23:00 6 16 23 $5.18
6/17/2009 0:00 6 17 0 $5.18
6/17/2009 1:00 6 17 1 $5.18
6/17/2009 2:00 6 17 2 $5.18
6/17/2009 3:00 6 17 3 $5.18
6/17/2009 4:00 6 17 4 $5.18
6/17/2009 5:00 6 17 5 $5.18
6/17/2009 6:00 6 17 6 $24.02
6/17/2009 7:00 6 17 7 $25.97
6/17/2009 8:00 6 17 8 $34.51
6/17/2009 9:00 6 17 9 $29.70
6/17/2009 10:00 6 17 10 $34.26
6/17/2009 11:00 6 17 11 $38.96
6/17/2009 12:00 6 17 12 $38.24
6/17/2009 13:00 6 17 13 $34.22
6/17/2009 14:00 6 17 14 $30.91
6/17/2009 15:00 6 17 15 $31.05
6/17/2009 16:00 6 17 16 $34.26
6/17/2009 17:00 6 17 17 $36.42
6/17/2009 18:00 6 17 18 $31.51
6/17/2009 19:00 6 17 19 $32.77
6/17/2009 20:00 6 17 20 $30.26
6/17/2009 21:00 6 17 21 $40.39
6/17/2009 22:00 6 17 22 $6.24
6/17/2009 23:00 6 17 23 $5.46
6/18/2009 0:00 6 18 0 $5.18
6/18/2009 1:00 6 18 1 $8.37
6/18/2009 2:00 6 18 2 $5.18
6/18/2009 3:00 6 18 3 $7.04
6/18/2009 4:00 6 18 4 $7.56
6/18/2009 5:00 6 18 5 $5.18
6/18/2009 6:00 6 18 6 $5.18
6/18/2009 7:00 6 18 7 $18.76
6/18/2009 8:00 6 18 8 $23.60
6/18/2009 9:00 6 18 9 $22.44
6/18/2009 10:00 6 18 10 $24.33
6/18/2009 11:00 6 18 11 $26.37
6/18/2009 12:00 6 18 12 $6.45
6/18/2009 13:00 6 18 13 $10.39
6/18/2009 14:00 6 18 14 $5.66
6/18/2009 15:00 6 18 15 $5.61
6/18/2009 16:00 6 18 16 $5.93
6/18/2009 17:00 6 18 17 $6.30
6/18/2009 18:00 6 18 18 $6.39
6/18/2009 19:00 6 18 19 $6.39
6/18/2009 20:00 6 18 20 $9.92
6/18/2009 21:00 6 18 21 $22.27
6/18/2009 22:00 6 18 22 $11.30
6/18/2009 23:00 6 18 23 $5.18
6/19/2009 0:00 6 19 0 $5.18
6/19/2009 1:00 6 19 1 $5.18
6/19/2009 2:00 6 19 2 $5.18
6/19/2009 3:00 6 19 3 $5.18
6/19/2009 4:00 6 19 4 $9.40
6/19/2009 5:00 6 19 5 $13.68
6/19/2009 6:00 6 19 6 $33.93
6/19/2009 7:00 6 19 7 $27.84
6/19/2009 8:00 6 19 8 $31.94
6/19/2009 9:00 6 19 9 $29.77
6/19/2009 10:00 6 19 10 $28.15
6/19/2009 11:00 6 19 11 $26.90
6/19/2009 12:00 6 19 12 $26.48
6/19/2009 13:00 6 19 13 $31.73
6/19/2009 14:00 6 19 14 $35.73
6/19/2009 15:00 6 19 15 $32.47
6/19/2009 16:00 6 19 16 $32.02
6/19/2009 17:00 6 19 17 $29.55
6/19/2009 18:00 6 19 18 $34.68
6/19/2009 19:00 6 19 19 $29.38
6/19/2009 20:00 6 19 20 $30.46
6/19/2009 21:00 6 19 21 $24.08
6/19/2009 22:00 6 19 22 $14.49
6/19/2009 23:00 6 19 23 $13.79
6/20/2009 0:00 6 20 0 $5.98
6/20/2009 1:00 6 20 1 $5.37
6/20/2009 2:00 6 20 2 $5.18
6/20/2009 3:00 6 20 3 $6.72
6/20/2009 4:00 6 20 4 $16.03
6/20/2009 5:00 6 20 5 $15.32
6/20/2009 6:00 6 20 6 $26.68
6/20/2009 7:00 6 20 7 $27.69
6/20/2009 8:00 6 20 8 $28.08
6/20/2009 9:00 6 20 9 $33.82
6/20/2009 10:00 6 20 10 $34.43
6/20/2009 11:00 6 20 11 $32.84
6/20/2009 12:00 6 20 12 $28.99
6/20/2009 13:00 6 20 13 $36.33
6/20/2009 14:00 6 20 14 $33.61
6/20/2009 15:00 6 20 15 $33.01
6/20/2009 16:00 6 20 16 $34.62
6/20/2009 17:00 6 20 17 $34.95
6/20/2009 18:00 6 20 18 $27.13
6/20/2009 19:00 6 20 19 $30.09
6/20/2009 20:00 6 20 20 $30.08
6/20/2009 21:00 6 20 21 $25.62
6/20/2009 22:00 6 20 22 $5.85
6/20/2009 23:00 6 20 23 $5.48
6/21/2009 0:00 6 21 0 $5.18
6/21/2009 1:00 6 21 1 $5.18
6/21/2009 2:00 6 21 2 $5.18
6/21/2009 3:00 6 21 3 $7.38
6/21/2009 4:00 6 21 4 $5.18
6/21/2009 5:00 6 21 5 $5.18
6/21/2009 6:00 6 21 6 $26.21
6/21/2009 7:00 6 21 7 $27.76
6/21/2009 8:00 6 21 8 $27.01
6/21/2009 9:00 6 21 9 $31.36
6/21/2009 10:00 6 21 10 $32.48
6/21/2009 11:00 6 21 11 $33.52
6/21/2009 12:00 6 21 12 $30.50
6/21/2009 13:00 6 21 13 $35.42
6/21/2009 14:00 6 21 14 $30.05
6/21/2009 15:00 6 21 15 $33.98
6/21/2009 16:00 6 21 16 $29.88
6/21/2009 17:00 6 21 17 $34.71
6/21/2009 18:00 6 21 18 $33.96
6/21/2009 19:00 6 21 19 $31.97
6/21/2009 20:00 6 21 20 $28.66
6/21/2009 21:00 6 21 21 $31.04
6/21/2009 22:00 6 21 22 $10.99
6/21/2009 23:00 6 21 23 $5.18
6/22/2009 0:00 6 22 0 $5.18
6/22/2009 1:00 6 22 1 $5.18
6/22/2009 2:00 6 22 2 $5.18
6/22/2009 3:00 6 22 3 $5.18
6/22/2009 4:00 6 22 4 $7.77
6/22/2009 5:00 6 22 5 $13.52
6/22/2009 6:00 6 22 6 $27.56
6/22/2009 7:00 6 22 7 $28.67
6/22/2009 8:00 6 22 8 $29.38
6/22/2009 9:00 6 22 9 $33.94
6/22/2009 10:00 6 22 10 $32.51
6/22/2009 11:00 6 22 11 $33.13
6/22/2009 12:00 6 22 12 $34.81
6/22/2009 13:00 6 22 13 $29.85
6/22/2009 14:00 6 22 14 $29.93
6/22/2009 15:00 6 22 15 $22.97
6/22/2009 16:00 6 22 16 $26.87
6/22/2009 17:00 6 22 17 $32.48
6/22/2009 18:00 6 22 18 $32.64
6/22/2009 19:00 6 22 19 $34.55
6/22/2009 20:00 6 22 20 $32.90
6/22/2009 21:00 6 22 21 $27.78
6/22/2009 22:00 6 22 22 $5.33
6/22/2009 23:00 6 22 23 $5.18
6/23/2009 0:00 6 23 0 $5.18
6/23/2009 1:00 6 23 1 $5.18
6/23/2009 2:00 6 23 2 $5.18
6/23/2009 3:00 6 23 3 $5.18
6/23/2009 4:00 6 23 4 $5.18
6/23/2009 5:00 6 23 5 $10.28
6/23/2009 6:00 6 23 6 $24.65
6/23/2009 7:00 6 23 7 $27.12
6/23/2009 8:00 6 23 8 $27.52
6/23/2009 9:00 6 23 9 $34.51
6/23/2009 10:00 6 23 10 $33.96
6/23/2009 11:00 6 23 11 $33.32
6/23/2009 12:00 6 23 12 $34.66
6/23/2009 13:00 6 23 13 $37.14
6/23/2009 14:00 6 23 14 $32.96
6/23/2009 15:00 6 23 15 $38.13
6/23/2009 16:00 6 23 16 $37.08
6/23/2009 17:00 6 23 17 $39.82
6/23/2009 18:00 6 23 18 $38.62
6/23/2009 19:00 6 23 19 $30.32
6/23/2009 20:00 6 23 20 $31.95
6/23/2009 21:00 6 23 21 $37.56
6/23/2009 22:00 6 23 22 $7.04
6/23/2009 23:00 6 23 23 $5.18
6/24/2009 0:00 6 24 0 $5.18
6/24/2009 1:00 6 24 1 $5.18
6/24/2009 2:00 6 24 2 $5.18
6/24/2009 3:00 6 24 3 $5.18
6/24/2009 4:00 6 24 4 $5.18
6/24/2009 5:00 6 24 5 $5.18
6/24/2009 6:00 6 24 6 $21.19
6/24/2009 7:00 6 24 7 $21.42
6/24/2009 8:00 6 24 8 $28.33
6/24/2009 9:00 6 24 9 $26.94
6/24/2009 10:00 6 24 10 $28.05
6/24/2009 11:00 6 24 11 $38.23
6/24/2009 12:00 6 24 12 $34.83
6/24/2009 13:00 6 24 13 $38.29
6/24/2009 14:00 6 24 14 $35.01
6/24/2009 15:00 6 24 15 $38.11
6/24/2009 16:00 6 24 16 $34.01
6/24/2009 17:00 6 24 17 $30.85
6/24/2009 18:00 6 24 18 $35.39
6/24/2009 19:00 6 24 19 $30.99
6/24/2009 20:00 6 24 20 $28.17
6/24/2009 21:00 6 24 21 $41.48
6/24/2009 22:00 6 24 22 $15.89
6/24/2009 23:00 6 24 23 $5.25
6/25/2009 0:00 6 25 0 $5.18
6/25/2009 1:00 6 25 1 $5.46
6/25/2009 2:00 6 25 2 $5.18
6/25/2009 3:00 6 25 3 $5.18
6/25/2009 4:00 6 25 4 $5.18
6/25/2009 5:00 6 25 5 $5.18
6/25/2009 6:00 6 25 6 $12.64
6/25/2009 7:00 6 25 7 $21.21
6/25/2009 8:00 6 25 8 $22.92
6/25/2009 9:00 6 25 9 $26.24
6/25/2009 10:00 6 25 10 $24.59
6/25/2009 11:00 6 25 11 $25.49
6/25/2009 12:00 6 25 12 $21.63
6/25/2009 13:00 6 25 13 $20.47
6/25/2009 14:00 6 25 14 $6.44
6/25/2009 15:00 6 25 15 $9.76
6/25/2009 16:00 6 25 16 $18.25
6/25/2009 17:00 6 25 17 $14.28
6/25/2009 18:00 6 25 18 $21.02
6/25/2009 19:00 6 25 19 $20.95
6/25/2009 20:00 6 25 20 $20.19
6/25/2009 21:00 6 25 21 $20.56
6/25/2009 22:00 6 25 22 $20.98
6/25/2009 23:00 6 25 23 $5.18
6/26/2009 0:00 6 26 0 $15.00
6/26/2009 1:00 6 26 1 $5.18
6/26/2009 2:00 6 26 2 $5.18
6/26/2009 3:00 6 26 3 $5.18
6/26/2009 4:00 6 26 4 $5.18
6/26/2009 5:00 6 26 5 $19.55
6/26/2009 6:00 6 26 6 $28.71
6/26/2009 7:00 6 26 7 $29.83
6/26/2009 8:00 6 26 8 $25.85
6/26/2009 9:00 6 26 9 $32.84
6/26/2009 10:00 6 26 10 $30.33
6/26/2009 11:00 6 26 11 $37.34
6/26/2009 12:00 6 26 12 $38.21
6/26/2009 13:00 6 26 13 $35.74
6/26/2009 14:00 6 26 14 $38.15
6/26/2009 15:00 6 26 15 $37.21
6/26/2009 16:00 6 26 16 $37.23
6/26/2009 17:00 6 26 17 $37.00
6/26/2009 18:00 6 26 18 $32.16
6/26/2009 19:00 6 26 19 $28.92
6/26/2009 20:00 6 26 20 $31.81
6/26/2009 21:00 6 26 21 $30.32
6/26/2009 22:00 6 26 22 $20.57
6/26/2009 23:00 6 26 23 $20.89
6/27/2009 0:00 6 27 0 $17.46
6/27/2009 1:00 6 27 1 $5.30
6/27/2009 2:00 6 27 2 $5.18
6/27/2009 3:00 6 27 3 $6.26
6/27/2009 4:00 6 27 4 $5.88
6/27/2009 5:00 6 27 5 $21.50
6/27/2009 6:00 6 27 6 $26.12
6/27/2009 7:00 6 27 7 $31.11
6/27/2009 8:00 6 27 8 $34.07
6/27/2009 9:00 6 27 9 $32.71
6/27/2009 10:00 6 27 10 $34.39
6/27/2009 11:00 6 27 11 $39.34
6/27/2009 12:00 6 27 12 $41.48
6/27/2009 13:00 6 27 13 $35.63
6/27/2009 14:00 6 27 14 $38.11
6/27/2009 15:00 6 27 15 $35.18
6/27/2009 16:00 6 27 16 $34.81
6/27/2009 17:00 6 27 17 $38.11
6/27/2009 18:00 6 27 18 $35.37
6/27/2009 19:00 6 27 19 $33.33
6/27/2009 20:00 6 27 20 $32.60
6/27/2009 21:00 6 27 21 $36.67
6/27/2009 22:00 6 27 22 $20.53
6/27/2009 23:00 6 27 23 $13.30
6/28/2009 0:00 6 28 0 $6.20
6/28/2009 1:00 6 28 1 $5.18
6/28/2009 2:00 6 28 2 $5.18
6/28/2009 3:00 6 28 3 $5.18
6/28/2009 4:00 6 28 4 $6.15
6/28/2009 5:00 6 28 5 $19.59
6/28/2009 6:00 6 28 6 $26.92
6/28/2009 7:00 6 28 7 $26.86
6/28/2009 8:00 6 28 8 $28.34
6/28/2009 9:00 6 28 9 $35.45
6/28/2009 10:00 6 28 10 $33.95
6/28/2009 11:00 6 28 11 $38.22
6/28/2009 12:00 6 28 12 $35.21
6/28/2009 13:00 6 28 13 $40.03
6/28/2009 14:00 6 28 14 $38.21
6/28/2009 15:00 6 28 15 $38.88
6/28/2009 16:00 6 28 16 $38.11
6/28/2009 17:00 6 28 17 $33.01
6/28/2009 18:00 6 28 18 $37.53
6/28/2009 19:00 6 28 19 $37.59
6/28/2009 20:00 6 28 20 $32.51
6/28/2009 21:00 6 28 21 $27.74
6/28/2009 22:00 6 28 22 $17.11
6/28/2009 23:00 6 28 23 $18.42
6/29/2009 0:00 6 29 0 $5.18
6/29/2009 1:00 6 29 1 $5.18
6/29/2009 2:00 6 29 2 $5.18
6/29/2009 3:00 6 29 3 $5.18
6/29/2009 4:00 6 29 4 $5.79
6/29/2009 5:00 6 29 5 $18.14
6/29/2009 6:00 6 29 6 $26.27
6/29/2009 7:00 6 29 7 $27.93
6/29/2009 8:00 6 29 8 $33.30
6/29/2009 9:00 6 29 9 $32.63
6/29/2009 10:00 6 29 10 $34.72
6/29/2009 11:00 6 29 11 $34.75
6/29/2009 12:00 6 29 12 $36.36
6/29/2009 13:00 6 29 13 $36.54
6/29/2009 14:00 6 29 14 $36.01
6/29/2009 15:00 6 29 15 $33.63
6/29/2009 16:00 6 29 16 $33.33
6/29/2009 17:00 6 29 17 $38.74
6/29/2009 18:00 6 29 18 $37.63
6/29/2009 19:00 6 29 19 $37.85
6/29/2009 20:00 6 29 20 $34.18
6/29/2009 21:00 6 29 21 $36.01
6/29/2009 22:00 6 29 22 $12.38
6/29/2009 23:00 6 29 23 $5.18
6/30/2009 0:00 6 30 0 $5.91
6/30/2009 1:00 6 30 1 $5.18
6/30/2009 2:00 6 30 2 $5.29
6/30/2009 3:00 6 30 3 $5.62
6/30/2009 4:00 6 30 4 $5.84
6/30/2009 5:00 6 30 5 $13.55
6/30/2009 6:00 6 30 6 $26.08
6/30/2009 7:00 6 30 7 $29.97
6/30/2009 8:00 6 30 8 $30.79
6/30/2009 9:00 6 30 9 $34.14
6/30/2009 10:00 6 30 10 $35.40
6/30/2009 11:00 6 30 11 $39.50
6/30/2009 12:00 6 30 12 $39.15
6/30/2009 13:00 6 30 13 $41.48
6/30/2009 14:00 6 30 14 $36.26
6/30/2009 15:00 6 30 15 $35.96
6/30/2009 16:00 6 30 16 $33.70
6/30/2009 17:00 6 30 17 $34.82
6/30/2009 18:00 6 30 18 $38.14
6/30/2009 19:00 6 30 19 $38.09
6/30/2009 20:00 6 30 20 $34.15
6/30/2009 21:00 6 30 21 $49.26
6/30/2009 22:00 6 30 22 $21.56
6/30/2009 23:00 6 30 23 $15.89
7/1/2009 0:00 7 1 0 $37.81
7/1/2009 1:00 7 1 1 $36.94
7/1/2009 2:00 7 1 2 $31.60
7/1/2009 3:00 7 1 3 $35.05
7/1/2009 4:00 7 1 4 $37.04
7/1/2009 5:00 7 1 5 $39.14
7/1/2009 6:00 7 1 6 $39.00
7/1/2009 7:00 7 1 7 $43.07
7/1/2009 8:00 7 1 8 $48.02
7/1/2009 9:00 7 1 9 $46.16
7/1/2009 10:00 7 1 10 $57.15
7/1/2009 11:00 7 1 11 $63.90
7/1/2009 12:00 7 1 12 $61.14
7/1/2009 13:00 7 1 13 $46.30
7/1/2009 14:00 7 1 14 $48.87
7/1/2009 15:00 7 1 15 $50.95
7/1/2009 16:00 7 1 16 $54.10
7/1/2009 17:00 7 1 17 $54.48
7/1/2009 18:00 7 1 18 $50.35
7/1/2009 19:00 7 1 19 $48.31
7/1/2009 20:00 7 1 20 $43.07
7/1/2009 21:00 7 1 21 $55.75
7/1/2009 22:00 7 1 22 $57.71
7/1/2009 23:00 7 1 23 $41.24
7/2/2009 0:00 7 2 0 $39.66
7/2/2009 1:00 7 2 1 $37.69
7/2/2009 2:00 7 2 2 $30.95
7/2/2009 3:00 7 2 3 $34.73
7/2/2009 4:00 7 2 4 $32.57
7/2/2009 5:00 7 2 5 $31.69
7/2/2009 6:00 7 2 6 $36.48
7/2/2009 7:00 7 2 7 $34.79
7/2/2009 8:00 7 2 8 $37.44
7/2/2009 9:00 7 2 9 $43.07
7/2/2009 10:00 7 2 10 $50.86
7/2/2009 11:00 7 2 11 $64.41
7/2/2009 12:00 7 2 12 $54.08
7/2/2009 13:00 7 2 13 $39.67
7/2/2009 14:00 7 2 14 $39.65
7/2/2009 15:00 7 2 15 $43.07
7/2/2009 16:00 7 2 16 $39.64
7/2/2009 17:00 7 2 17 $41.58
7/2/2009 18:00 7 2 18 $39.62
7/2/2009 19:00 7 2 19 $38.75
7/2/2009 20:00 7 2 20 $36.39
7/2/2009 21:00 7 2 21 $40.09
7/2/2009 22:00 7 2 22 $31.19
7/2/2009 23:00 7 2 23 $26.17
7/3/2009 0:00 7 3 0 $26.57
7/3/2009 1:00 7 3 1 $24.87
7/3/2009 2:00 7 3 2 $27.76
7/3/2009 3:00 7 3 3 $24.42
7/3/2009 4:00 7 3 4 $24.61
7/3/2009 5:00 7 3 5 $26.61
7/3/2009 6:00 7 3 6 $28.55
7/3/2009 7:00 7 3 7 $32.95
7/3/2009 8:00 7 3 8 $36.45
7/3/2009 9:00 7 3 9 $39.63
7/3/2009 10:00 7 3 10 $38.73
7/3/2009 11:00 7 3 11 $38.81
7/3/2009 12:00 7 3 12 $36.08
7/3/2009 13:00 7 3 13 $38.31
7/3/2009 14:00 7 3 14 $49.65
7/3/2009 15:00 7 3 15 $52.79
7/3/2009 16:00 7 3 16 $50.68
7/3/2009 17:00 7 3 17 $52.79
7/3/2009 18:00 7 3 18 $37.72
7/3/2009 19:00 7 3 19 $38.29
7/3/2009 20:00 7 3 20 $37.23
7/3/2009 21:00 7 3 21 $34.25
7/3/2009 22:00 7 3 22 $34.32
7/3/2009 23:00 7 3 23 $31.65
7/4/2009 0:00 7 4 0 $31.51
7/4/2009 1:00 7 4 1 $24.41
7/4/2009 2:00 7 4 2 $26.84
7/4/2009 3:00 7 4 3 $30.20
7/4/2009 4:00 7 4 4 $27.40
7/4/2009 5:00 7 4 5 $27.10
7/4/2009 6:00 7 4 6 $34.70
7/4/2009 7:00 7 4 7 $34.06
7/4/2009 8:00 7 4 8 $38.19
7/4/2009 9:00 7 4 9 $40.79
7/4/2009 10:00 7 4 10 $38.04
7/4/2009 11:00 7 4 11 $39.32
7/4/2009 12:00 7 4 12 $36.01
7/4/2009 13:00 7 4 13 $37.28
7/4/2009 14:00 7 4 14 $42.89
7/4/2009 15:00 7 4 15 $45.10
7/4/2009 16:00 7 4 16 $48.03
7/4/2009 17:00 7 4 17 $38.35
7/4/2009 18:00 7 4 18 $38.09
7/4/2009 19:00 7 4 19 $37.80
7/4/2009 20:00 7 4 20 $36.38
7/4/2009 21:00 7 4 21 $35.60
7/4/2009 22:00 7 4 22 $33.19
7/4/2009 23:00 7 4 23 $26.67
7/5/2009 0:00 7 5 0 $29.91
7/5/2009 1:00 7 5 1 $23.76
7/5/2009 2:00 7 5 2 $29.50
7/5/2009 3:00 7 5 3 $24.66
7/5/2009 4:00 7 5 4 $25.97
7/5/2009 5:00 7 5 5 $24.89
7/5/2009 6:00 7 5 6 $29.60
7/5/2009 7:00 7 5 7 $36.49
7/5/2009 8:00 7 5 8 $36.23
7/5/2009 9:00 7 5 9 $36.73
7/5/2009 10:00 7 5 10 $37.03
7/5/2009 11:00 7 5 11 $38.09
7/5/2009 12:00 7 5 12 $34.96
7/5/2009 13:00 7 5 13 $35.93
7/5/2009 14:00 7 5 14 $43.07
7/5/2009 15:00 7 5 15 $42.26
7/5/2009 16:00 7 5 16 $50.22
7/5/2009 17:00 7 5 17 $38.59
7/5/2009 18:00 7 5 18 $34.23
7/5/2009 19:00 7 5 19 $28.77
7/5/2009 20:00 7 5 20 $35.06
7/5/2009 21:00 7 5 21 $35.07
7/5/2009 22:00 7 5 22 $31.52
7/5/2009 23:00 7 5 23 $28.70
7/6/2009 0:00 7 6 0 $26.76
7/6/2009 1:00 7 6 1 $31.23
7/6/2009 2:00 7 6 2 $28.24
7/6/2009 3:00 7 6 3 $26.47
7/6/2009 4:00 7 6 4 $27.79
7/6/2009 5:00 7 6 5 $26.25
7/6/2009 6:00 7 6 6 $28.39
7/6/2009 7:00 7 6 7 $31.19
7/6/2009 8:00 7 6 8 $38.50
7/6/2009 9:00 7 6 9 $37.48
7/6/2009 10:00 7 6 10 $37.86
7/6/2009 11:00 7 6 11 $38.12
7/6/2009 12:00 7 6 12 $34.93
7/6/2009 13:00 7 6 13 $33.91
7/6/2009 14:00 7 6 14 $40.71
7/6/2009 15:00 7 6 15 $40.69
7/6/2009 16:00 7 6 16 $48.71
7/6/2009 17:00 7 6 17 $42.70
7/6/2009 18:00 7 6 18 $33.31
7/6/2009 19:00 7 6 19 $37.34
7/6/2009 20:00 7 6 20 $36.79
7/6/2009 21:00 7 6 21 $36.06
7/6/2009 22:00 7 6 22 $35.41
7/6/2009 23:00 7 6 23 $28.92
7/7/2009 0:00 7 7 0 $24.57
7/7/2009 1:00 7 7 1 $28.83
7/7/2009 2:00 7 7 2 $28.73
7/7/2009 3:00 7 7 3 $24.28
7/7/2009 4:00 7 7 4 $27.13
7/7/2009 5:00 7 7 5 $27.60
7/7/2009 6:00 7 7 6 $28.15
7/7/2009 7:00 7 7 7 $32.12
7/7/2009 8:00 7 7 8 $35.62
7/7/2009 9:00 7 7 9 $39.60
7/7/2009 10:00 7 7 10 $38.32
7/7/2009 11:00 7 7 11 $39.71
7/7/2009 12:00 7 7 12 $34.68
7/7/2009 13:00 7 7 13 $41.03
7/7/2009 14:00 7 7 14 $50.38
7/7/2009 15:00 7 7 15 $46.81
7/7/2009 16:00 7 7 16 $43.07
7/7/2009 17:00 7 7 17 $40.09
7/7/2009 18:00 7 7 18 $44.39
7/7/2009 19:00 7 7 19 $45.79
7/7/2009 20:00 7 7 20 $49.11
7/7/2009 21:00 7 7 21 $42.23
7/7/2009 22:00 7 7 22 $35.01
7/7/2009 23:00 7 7 23 $27.18
7/8/2009 0:00 7 8 0 $31.88
7/8/2009 1:00 7 8 1 $26.26
7/8/2009 2:00 7 8 2 $30.68
7/8/2009 3:00 7 8 3 $30.81
7/8/2009 4:00 7 8 4 $30.43
7/8/2009 5:00 7 8 5 $31.51
7/8/2009 6:00 7 8 6 $25.84
7/8/2009 7:00 7 8 7 $28.15
7/8/2009 8:00 7 8 8 $30.20
7/8/2009 9:00 7 8 9 $36.00
7/8/2009 10:00 7 8 10 $35.94
7/8/2009 11:00 7 8 11 $45.73
7/8/2009 12:00 7 8 12 $40.02
7/8/2009 13:00 7 8 13 $46.60
7/8/2009 14:00 7 8 14 $43.07
7/8/2009 15:00 7 8 15 $43.07
7/8/2009 16:00 7 8 16 $43.07
7/8/2009 17:00 7 8 17 $39.92
7/8/2009 18:00 7 8 18 $44.57
7/8/2009 19:00 7 8 19 $43.07
7/8/2009 20:00 7 8 20 $43.07
7/8/2009 21:00 7 8 21 $46.30
7/8/2009 22:00 7 8 22 $44.94
7/8/2009 23:00 7 8 23 $38.71
7/9/2009 0:00 7 9 0 $36.95
7/9/2009 1:00 7 9 1 $32.12
7/9/2009 2:00 7 9 2 $33.37
7/9/2009 3:00 7 9 3 $28.27
7/9/2009 4:00 7 9 4 $33.33
7/9/2009 5:00 7 9 5 $36.70
7/9/2009 6:00 7 9 6 $36.13
7/9/2009 7:00 7 9 7 $35.45
7/9/2009 8:00 7 9 8 $39.29
7/9/2009 9:00 7 9 9 $43.07
7/9/2009 10:00 7 9 10 $41.69
7/9/2009 11:00 7 9 11 $46.10
7/9/2009 12:00 7 9 12 $49.96
7/9/2009 13:00 7 9 13 $40.38
7/9/2009 14:00 7 9 14 $39.72
7/9/2009 15:00 7 9 15 $47.40
7/9/2009 16:00 7 9 16 $43.07
7/9/2009 17:00 7 9 17 $43.07
7/9/2009 18:00 7 9 18 $39.82
7/9/2009 19:00 7 9 19 $39.76
7/9/2009 20:00 7 9 20 $38.46
7/9/2009 21:00 7 9 21 $39.05
7/9/2009 22:00 7 9 22 $36.35
7/9/2009 23:00 7 9 23 $27.97
7/10/2009 0:00 7 10 0 $26.85
7/10/2009 1:00 7 10 1 $28.65
7/10/2009 2:00 7 10 2 $26.57
7/10/2009 3:00 7 10 3 $33.73
7/10/2009 4:00 7 10 4 $27.00
7/10/2009 5:00 7 10 5 $27.28
7/10/2009 6:00 7 10 6 $33.38
7/10/2009 7:00 7 10 7 $34.75
7/10/2009 8:00 7 10 8 $43.07
7/10/2009 9:00 7 10 9 $39.20
7/10/2009 10:00 7 10 10 $43.07
7/10/2009 11:00 7 10 11 $37.02
7/10/2009 12:00 7 10 12 $37.60
7/10/2009 13:00 7 10 13 $52.34
7/10/2009 14:00 7 10 14 $43.07
7/10/2009 15:00 7 10 15 $43.07
7/10/2009 16:00 7 10 16 $43.07
7/10/2009 17:00 7 10 17 $44.38
7/10/2009 18:00 7 10 18 $39.33
7/10/2009 19:00 7 10 19 $36.64
7/10/2009 20:00 7 10 20 $35.13
7/10/2009 21:00 7 10 21 $37.20
7/10/2009 22:00 7 10 22 $31.32
7/10/2009 23:00 7 10 23 $29.09
7/11/2009 0:00 7 11 0 $25.54
7/11/2009 1:00 7 11 1 $27.97
7/11/2009 2:00 7 11 2 $30.02
7/11/2009 3:00 7 11 3 $27.35
7/11/2009 4:00 7 11 4 $26.19
7/11/2009 5:00 7 11 5 $28.66
7/11/2009 6:00 7 11 6 $27.06
7/11/2009 7:00 7 11 7 $32.61
7/11/2009 8:00 7 11 8 $48.98
7/11/2009 9:00 7 11 9 $42.55
7/11/2009 10:00 7 11 10 $38.22
7/11/2009 11:00 7 11 11 $37.62
7/11/2009 12:00 7 11 12 $36.92
7/11/2009 13:00 7 11 13 $43.07
7/11/2009 14:00 7 11 14 $42.29
7/11/2009 15:00 7 11 15 $43.07
7/11/2009 16:00 7 11 16 $43.07
7/11/2009 17:00 7 11 17 $51.87
7/11/2009 18:00 7 11 18 $36.07
7/11/2009 19:00 7 11 19 $35.49
7/11/2009 20:00 7 11 20 $37.23
7/11/2009 21:00 7 11 21 $38.80
7/11/2009 22:00 7 11 22 $31.48
7/11/2009 23:00 7 11 23 $27.29
7/12/2009 0:00 7 12 0 $27.87
7/12/2009 1:00 7 12 1 $26.54
7/12/2009 2:00 7 12 2 $26.38
7/12/2009 3:00 7 12 3 $28.08
7/12/2009 4:00 7 12 4 $23.71
7/12/2009 5:00 7 12 5 $26.42
7/12/2009 6:00 7 12 6 $31.52
7/12/2009 7:00 7 12 7 $32.61
7/12/2009 8:00 7 12 8 $45.96
7/12/2009 9:00 7 12 9 $43.04
7/12/2009 10:00 7 12 10 $39.71
7/12/2009 11:00 7 12 11 $36.89
7/12/2009 12:00 7 12 12 $37.66
7/12/2009 13:00 7 12 13 $44.66
7/12/2009 14:00 7 12 14 $39.87
7/12/2009 15:00 7 12 15 $45.83
7/12/2009 16:00 7 12 16 $43.07
7/12/2009 17:00 7 12 17 $40.01
7/12/2009 18:00 7 12 18 $36.65
7/12/2009 19:00 7 12 19 $35.29
7/12/2009 20:00 7 12 20 $37.02
7/12/2009 21:00 7 12 21 $37.96
7/12/2009 22:00 7 12 22 $31.46
7/12/2009 23:00 7 12 23 $26.83
7/13/2009 0:00 7 13 0 $27.35
7/13/2009 1:00 7 13 1 $28.58
7/13/2009 2:00 7 13 2 $28.68
7/13/2009 3:00 7 13 3 $27.67
7/13/2009 4:00 7 13 4 $25.85
7/13/2009 5:00 7 13 5 $27.54
7/13/2009 6:00 7 13 6 $38.12
7/13/2009 7:00 7 13 7 $36.55
7/13/2009 8:00 7 13 8 $48.63
7/13/2009 9:00 7 13 9 $45.80
7/13/2009 10:00 7 13 10 $39.84
7/13/2009 11:00 7 13 11 $36.85
7/13/2009 12:00 7 13 12 $52.51
7/13/2009 13:00 7 13 13 $42.69
7/13/2009 14:00 7 13 14 $46.77
7/13/2009 15:00 7 13 15 $46.64
7/13/2009 16:00 7 13 16 $48.07
7/13/2009 17:00 7 13 17 $51.87
7/13/2009 18:00 7 13 18 $38.17
7/13/2009 19:00 7 13 19 $35.29
7/13/2009 20:00 7 13 20 $37.43
7/13/2009 21:00 7 13 21 $43.07
7/13/2009 22:00 7 13 22 $32.69
7/13/2009 23:00 7 13 23 $28.97
7/14/2009 0:00 7 14 0 $25.45
7/14/2009 1:00 7 14 1 $30.21
7/14/2009 2:00 7 14 2 $29.22
7/14/2009 3:00 7 14 3 $31.47
7/14/2009 4:00 7 14 4 $29.13
7/14/2009 5:00 7 14 5 $26.30
7/14/2009 6:00 7 14 6 $37.73
7/14/2009 7:00 7 14 7 $35.90
7/14/2009 8:00 7 14 8 $46.30
7/14/2009 9:00 7 14 9 $43.07
7/14/2009 10:00 7 14 10 $45.65
7/14/2009 11:00 7 14 11 $43.07
7/14/2009 12:00 7 14 12 $39.51
7/14/2009 13:00 7 14 13 $50.63
7/14/2009 14:00 7 14 14 $43.07
7/14/2009 15:00 7 14 15 $46.64
7/14/2009 16:00 7 14 16 $44.22
7/14/2009 17:00 7 14 17 $54.36
7/14/2009 18:00 7 14 18 $39.71
7/14/2009 19:00 7 14 19 $34.44
7/14/2009 20:00 7 14 20 $39.62
7/14/2009 21:00 7 14 21 $43.19
7/14/2009 22:00 7 14 22 $31.38
7/14/2009 23:00 7 14 23 $27.28
7/15/2009 0:00 7 15 0 $30.19
7/15/2009 1:00 7 15 1 $31.26
7/15/2009 2:00 7 15 2 $28.65
7/15/2009 3:00 7 15 3 $30.10
7/15/2009 4:00 7 15 4 $24.30
7/15/2009 5:00 7 15 5 $31.11
7/15/2009 6:00 7 15 6 $29.71
7/15/2009 7:00 7 15 7 $29.58
7/15/2009 8:00 7 15 8 $33.11
7/15/2009 9:00 7 15 9 $39.62
7/15/2009 10:00 7 15 10 $39.62
7/15/2009 11:00 7 15 11 $43.07
7/15/2009 12:00 7 15 12 $43.07
7/15/2009 13:00 7 15 13 $40.43
7/15/2009 14:00 7 15 14 $43.07
7/15/2009 15:00 7 15 15 $44.33
7/15/2009 16:00 7 15 16 $50.04
7/15/2009 17:00 7 15 17 $50.16
7/15/2009 18:00 7 15 18 $43.83
7/15/2009 19:00 7 15 19 $48.25
7/15/2009 20:00 7 15 20 $43.07
7/15/2009 21:00 7 15 21 $49.98
7/15/2009 22:00 7 15 22 $45.88
7/15/2009 23:00 7 15 23 $39.48
7/16/2009 0:00 7 16 0 $32.39
7/16/2009 1:00 7 16 1 $29.90
7/16/2009 2:00 7 16 2 $26.53
7/16/2009 3:00 7 16 3 $29.06
7/16/2009 4:00 7 16 4 $28.67
7/16/2009 5:00 7 16 5 $32.78
7/16/2009 6:00 7 16 6 $33.97
7/16/2009 7:00 7 16 7 $27.07
7/16/2009 8:00 7 16 8 $35.93
7/16/2009 9:00 7 16 9 $36.82
7/16/2009 10:00 7 16 10 $43.07
7/16/2009 11:00 7 16 11 $43.07
7/16/2009 12:00 7 16 12 $48.33
7/16/2009 13:00 7 16 13 $43.05
7/16/2009 14:00 7 16 14 $42.30
7/16/2009 15:00 7 16 15 $52.79
7/16/2009 16:00 7 16 16 $41.46
7/16/2009 17:00 7 16 17 $45.97
7/16/2009 18:00 7 16 18 $43.07
7/16/2009 19:00 7 16 19 $40.39
7/16/2009 20:00 7 16 20 $43.07
7/16/2009 21:00 7 16 21 $40.92
7/16/2009 22:00 7 16 22 $32.36
7/16/2009 23:00 7 16 23 $33.85
7/17/2009 0:00 7 17 0 $31.37
7/17/2009 1:00 7 17 1 $26.03
7/17/2009 2:00 7 17 2 $27.60
7/17/2009 3:00 7 17 3 $31.11
7/17/2009 4:00 7 17 4 $28.20
7/17/2009 5:00 7 17 5 $27.44
7/17/2009 6:00 7 17 6 $35.35
7/17/2009 7:00 7 17 7 $38.04
7/17/2009 8:00 7 17 8 $48.37
7/17/2009 9:00 7 17 9 $44.46
7/17/2009 10:00 7 17 10 $43.07
7/17/2009 11:00 7 17 11 $35.81
7/17/2009 12:00 7 17 12 $39.14
7/17/2009 13:00 7 17 13 $54.96
7/17/2009 14:00 7 17 14 $43.07
7/17/2009 15:00 7 17 15 $50.03
7/17/2009 16:00 7 17 16 $43.19
7/17/2009 17:00 7 17 17 $48.74
7/17/2009 18:00 7 17 18 $41.26
7/17/2009 19:00 7 17 19 $36.40
7/17/2009 20:00 7 17 20 $36.04
7/17/2009 21:00 7 17 21 $35.15
7/17/2009 22:00 7 17 22 $38.94
7/17/2009 23:00 7 17 23 $27.12
7/18/2009 0:00 7 18 0 $30.07
7/18/2009 1:00 7 18 1 $26.73
7/18/2009 2:00 7 18 2 $30.71
7/18/2009 3:00 7 18 3 $31.56
7/18/2009 4:00 7 18 4 $27.19
7/18/2009 5:00 7 18 5 $27.11
7/18/2009 6:00 7 18 6 $39.56
7/18/2009 7:00 7 18 7 $47.65
7/18/2009 8:00 7 18 8 $43.07
7/18/2009 9:00 7 18 9 $36.87
7/18/2009 10:00 7 18 10 $40.53
7/18/2009 11:00 7 18 11 $39.44
7/18/2009 12:00 7 18 12 $36.62
7/18/2009 13:00 7 18 13 $43.07
7/18/2009 14:00 7 18 14 $43.51
7/18/2009 15:00 7 18 15 $58.35
7/18/2009 16:00 7 18 16 $43.19
7/18/2009 17:00 7 18 17 $43.07
7/18/2009 18:00 7 18 18 $37.16
7/18/2009 19:00 7 18 19 $37.03
7/18/2009 20:00 7 18 20 $39.40
7/18/2009 21:00 7 18 21 $42.42
7/18/2009 22:00 7 18 22 $31.21
7/18/2009 23:00 7 18 23 $26.47
7/19/2009 0:00 7 19 0 $27.72
7/19/2009 1:00 7 19 1 $28.55
7/19/2009 2:00 7 19 2 $29.70
7/19/2009 3:00 7 19 3 $28.71
7/19/2009 4:00 7 19 4 $31.39
7/19/2009 5:00 7 19 5 $26.74
7/19/2009 6:00 7 19 6 $40.00
7/19/2009 7:00 7 19 7 $33.55
7/19/2009 8:00 7 19 8 $37.02
7/19/2009 9:00 7 19 9 $39.00
7/19/2009 10:00 7 19 10 $38.26
7/19/2009 11:00 7 19 11 $37.63
7/19/2009 12:00 7 19 12 $39.06
7/19/2009 13:00 7 19 13 $46.05
7/19/2009 14:00 7 19 14 $54.86
7/19/2009 15:00 7 19 15 $43.40
7/19/2009 16:00 7 19 16 $40.71
7/19/2009 17:00 7 19 17 $45.67
7/19/2009 18:00 7 19 18 $38.15
7/19/2009 19:00 7 19 19 $35.19
7/19/2009 20:00 7 19 20 $36.85
7/19/2009 21:00 7 19 21 $39.56
7/19/2009 22:00 7 19 22 $31.53
7/19/2009 23:00 7 19 23 $30.15
7/20/2009 0:00 7 20 0 $31.48
7/20/2009 1:00 7 20 1 $31.47
7/20/2009 2:00 7 20 2 $29.75
7/20/2009 3:00 7 20 3 $24.98
7/20/2009 4:00 7 20 4 $28.34
7/20/2009 5:00 7 20 5 $27.82
7/20/2009 6:00 7 20 6 $35.88
7/20/2009 7:00 7 20 7 $35.62
7/20/2009 8:00 7 20 8 $51.77
7/20/2009 9:00 7 20 9 $41.62
7/20/2009 10:00 7 20 10 $38.24
7/20/2009 11:00 7 20 11 $39.37
7/20/2009 12:00 7 20 12 $42.85
7/20/2009 13:00 7 20 13 $46.80
7/20/2009 14:00 7 20 14 $43.07
7/20/2009 15:00 7 20 15 $43.07
7/20/2009 16:00 7 20 16 $51.71
7/20/2009 17:00 7 20 17 $47.17
7/20/2009 18:00 7 20 18 $43.07
7/20/2009 19:00 7 20 19 $37.99
7/20/2009 20:00 7 20 20 $37.11
7/20/2009 21:00 7 20 21 $40.83
7/20/2009 22:00 7 20 22 $35.63
7/20/2009 23:00 7 20 23 $30.07
7/21/2009 0:00 7 21 0 $26.97
7/21/2009 1:00 7 21 1 $25.07
7/21/2009 2:00 7 21 2 $27.51
7/21/2009 3:00 7 21 3 $30.55
7/21/2009 4:00 7 21 4 $29.09
7/21/2009 5:00 7 21 5 $26.86
7/21/2009 6:00 7 21 6 $38.32
7/21/2009 7:00 7 21 7 $34.59
7/21/2009 8:00 7 21 8 $43.07
7/21/2009 9:00 7 21 9 $40.64
7/21/2009 10:00 7 21 10 $43.07
7/21/2009 11:00 7 21 11 $39.93
7/21/2009 12:00 7 21 12 $41.29
7/21/2009 13:00 7 21 13 $43.19
7/21/2009 14:00 7 21 14 $48.61
7/21/2009 15:00 7 21 15 $65.04
7/21/2009 16:00 7 21 16 $43.07
7/21/2009 17:00 7 21 17 $57.02
7/21/2009 18:00 7 21 18 $49.17
7/21/2009 19:00 7 21 19 $35.64
7/21/2009 20:00 7 21 20 $39.62
7/21/2009 21:00 7 21 21 $39.72
7/21/2009 22:00 7 21 22 $31.16
7/21/2009 23:00 7 21 23 $34.43
7/22/2009 0:00 7 22 0 $25.11
7/22/2009 1:00 7 22 1 $31.91
7/22/2009 2:00 7 22 2 $25.81
7/22/2009 3:00 7 22 3 $29.40
7/22/2009 4:00 7 22 4 $27.49
7/22/2009 5:00 7 22 5 $25.95
7/22/2009 6:00 7 22 6 $27.12
7/22/2009 7:00 7 22 7 $27.71
7/22/2009 8:00 7 22 8 $32.40
7/22/2009 9:00 7 22 9 $34.94
7/22/2009 10:00 7 22 10 $38.59
7/22/2009 11:00 7 22 11 $37.77
7/22/2009 12:00 7 22 12 $40.13
7/22/2009 13:00 7 22 13 $43.07
7/22/2009 14:00 7 22 14 $50.91
7/22/2009 15:00 7 22 15 $46.72
7/22/2009 16:00 7 22 16 $43.07
7/22/2009 17:00 7 22 17 $44.99
7/22/2009 18:00 7 22 18 $39.62
7/22/2009 19:00 7 22 19 $37.09
7/22/2009 20:00 7 22 20 $43.07
7/22/2009 21:00 7 22 21 $48.04
7/22/2009 22:00 7 22 22 $43.71
7/22/2009 23:00 7 22 23 $39.43
7/23/2009 0:00 7 23 0 $35.35
7/23/2009 1:00 7 23 1 $33.35
7/23/2009 2:00 7 23 2 $33.71
7/23/2009 3:00 7 23 3 $28.15
7/23/2009 4:00 7 23 4 $33.66
7/23/2009 5:00 7 23 5 $31.16
7/23/2009 6:00 7 23 6 $33.38
7/23/2009 7:00 7 23 7 $33.52
7/23/2009 8:00 7 23 8 $36.78
7/23/2009 9:00 7 23 9 $38.09
7/23/2009 10:00 7 23 10 $40.30
7/23/2009 11:00 7 23 11 $45.60
7/23/2009 12:00 7 23 12 $47.15
7/23/2009 13:00 7 23 13 $44.22
7/23/2009 14:00 7 23 14 $39.71
7/23/2009 15:00 7 23 15 $46.31
7/23/2009 16:00 7 23 16 $43.62
7/23/2009 17:00 7 23 17 $39.71
7/23/2009 18:00 7 23 18 $39.41
7/23/2009 19:00 7 23 19 $43.07
7/23/2009 20:00 7 23 20 $42.37
7/23/2009 21:00 7 23 21 $35.00
7/23/2009 22:00 7 23 22 $32.68
7/23/2009 23:00 7 23 23 $29.09
7/24/2009 0:00 7 24 0 $27.11
7/24/2009 1:00 7 24 1 $30.31
7/24/2009 2:00 7 24 2 $29.28
7/24/2009 3:00 7 24 3 $31.35
7/24/2009 4:00 7 24 4 $26.81
7/24/2009 5:00 7 24 5 $30.03
7/24/2009 6:00 7 24 6 $34.63
7/24/2009 7:00 7 24 7 $34.30
7/24/2009 8:00 7 24 8 $41.93
7/24/2009 9:00 7 24 9 $47.43
7/24/2009 10:00 7 24 10 $37.92
7/24/2009 11:00 7 24 11 $37.36
7/24/2009 12:00 7 24 12 $52.31
7/24/2009 13:00 7 24 13 $52.53
7/24/2009 14:00 7 24 14 $47.11
7/24/2009 15:00 7 24 15 $48.76
7/24/2009 16:00 7 24 16 $58.11
7/24/2009 17:00 7 24 17 $43.07
7/24/2009 18:00 7 24 18 $38.73
7/24/2009 19:00 7 24 19 $36.13
7/24/2009 20:00 7 24 20 $35.87
7/24/2009 21:00 7 24 21 $41.73
7/24/2009 22:00 7 24 22 $31.98
7/24/2009 23:00 7 24 23 $26.54
7/25/2009 0:00 7 25 0 $30.55
7/25/2009 1:00 7 25 1 $28.64
7/25/2009 2:00 7 25 2 $30.83
7/25/2009 3:00 7 25 3 $28.64
7/25/2009 4:00 7 25 4 $26.87
7/25/2009 5:00 7 25 5 $26.92
7/25/2009 6:00 7 25 6 $32.18
7/25/2009 7:00 7 25 7 $35.66
7/25/2009 8:00 7 25 8 $47.25
7/25/2009 9:00 7 25 9 $43.25
7/25/2009 10:00 7 25 10 $37.20
7/25/2009 11:00 7 25 11 $43.07
7/25/2009 12:00 7 25 12 $49.50
7/25/2009 13:00 7 25 13 $49.79
7/25/2009 14:00 7 25 14 $46.83
7/25/2009 15:00 7 25 15 $47.90
7/25/2009 16:00 7 25 16 $43.07
7/25/2009 17:00 7 25 17 $54.42
7/25/2009 18:00 7 25 18 $38.95
7/25/2009 19:00 7 25 19 $37.04
7/25/2009 20:00 7 25 20 $36.76
7/25/2009 21:00 7 25 21 $45.54
7/25/2009 22:00 7 25 22 $33.77
7/25/2009 23:00 7 25 23 $28.24
7/26/2009 0:00 7 26 0 $25.30
7/26/2009 1:00 7 26 1 $29.67
7/26/2009 2:00 7 26 2 $27.66
7/26/2009 3:00 7 26 3 $29.86
7/26/2009 4:00 7 26 4 $25.93
7/26/2009 5:00 7 26 5 $26.36
7/26/2009 6:00 7 26 6 $34.09
7/26/2009 7:00 7 26 7 $33.68
7/26/2009 8:00 7 26 8 $40.85
7/26/2009 9:00 7 26 9 $37.47
7/26/2009 10:00 7 26 10 $36.72
7/26/2009 11:00 7 26 11 $37.27
7/26/2009 12:00 7 26 12 $43.07
7/26/2009 13:00 7 26 13 $56.59
7/26/2009 14:00 7 26 14 $51.97
7/26/2009 15:00 7 26 15 $43.07
7/26/2009 16:00 7 26 16 $52.24
7/26/2009 17:00 7 26 17 $49.29
7/26/2009 18:00 7 26 18 $37.39
7/26/2009 19:00 7 26 19 $35.64
7/26/2009 20:00 7 26 20 $35.40
7/26/2009 21:00 7 26 21 $38.86
7/26/2009 22:00 7 26 22 $37.78
7/26/2009 23:00 7 26 23 $27.22
7/27/2009 0:00 7 27 0 $30.21
7/27/2009 1:00 7 27 1 $29.35
7/27/2009 2:00 7 27 2 $30.47
7/27/2009 3:00 7 27 3 $29.28
7/27/2009 4:00 7 27 4 $26.82
7/27/2009 5:00 7 27 5 $26.90
7/27/2009 6:00 7 27 6 $33.17
7/27/2009 7:00 7 27 7 $36.05
7/27/2009 8:00 7 27 8 $43.86
7/27/2009 9:00 7 27 9 $37.76
7/27/2009 10:00 7 27 10 $38.66
7/27/2009 11:00 7 27 11 $38.72
7/27/2009 12:00 7 27 12 $53.32
7/27/2009 13:00 7 27 13 $52.79
7/27/2009 14:00 7 27 14 $55.28
7/27/2009 15:00 7 27 15 $46.93
7/27/2009 16:00 7 27 16 $57.04
7/27/2009 17:00 7 27 17 $53.55
7/27/2009 18:00 7 27 18 $52.47
7/27/2009 19:00 7 27 19 $38.47
7/27/2009 20:00 7 27 20 $38.04
7/27/2009 21:00 7 27 21 $43.07
7/27/2009 22:00 7 27 22 $39.48
7/27/2009 23:00 7 27 23 $32.77
7/28/2009 0:00 7 28 0 $26.36
7/28/2009 1:00 7 28 1 $28.47
7/28/2009 2:00 7 28 2 $27.71
7/28/2009 3:00 7 28 3 $32.05
7/28/2009 4:00 7 28 4 $27.51
7/28/2009 5:00 7 28 5 $26.35
7/28/2009 6:00 7 28 6 $32.69
7/28/2009 7:00 7 28 7 $40.70
7/28/2009 8:00 7 28 8 $43.07
7/28/2009 9:00 7 28 9 $45.55
7/28/2009 10:00 7 28 10 $39.69
7/28/2009 11:00 7 28 11 $39.38
7/28/2009 12:00 7 28 12 $40.64
7/28/2009 13:00 7 28 13 $48.56
7/28/2009 14:00 7 28 14 $50.64
7/28/2009 15:00 7 28 15 $45.19
7/28/2009 16:00 7 28 16 $50.04
7/28/2009 17:00 7 28 17 $47.07
7/28/2009 18:00 7 28 18 $50.72
7/28/2009 19:00 7 28 19 $37.97
7/28/2009 20:00 7 28 20 $43.07
7/28/2009 21:00 7 28 21 $43.07
7/28/2009 22:00 7 28 22 $35.68
7/28/2009 23:00 7 28 23 $27.92
7/29/2009 0:00 7 29 0 $26.61
7/29/2009 1:00 7 29 1 $30.39
7/29/2009 2:00 7 29 2 $28.78
7/29/2009 3:00 7 29 3 $30.52
7/29/2009 4:00 7 29 4 $25.55
7/29/2009 5:00 7 29 5 $24.98
7/29/2009 6:00 7 29 6 $25.18
7/29/2009 7:00 7 29 7 $27.42
7/29/2009 8:00 7 29 8 $35.51
7/29/2009 9:00 7 29 9 $40.41
7/29/2009 10:00 7 29 10 $40.00
7/29/2009 11:00 7 29 11 $43.07
7/29/2009 12:00 7 29 12 $44.89
7/29/2009 13:00 7 29 13 $42.64
7/29/2009 14:00 7 29 14 $45.77
7/29/2009 15:00 7 29 15 $54.06
7/29/2009 16:00 7 29 16 $52.79
7/29/2009 17:00 7 29 17 $46.30
7/29/2009 18:00 7 29 18 $44.17
7/29/2009 19:00 7 29 19 $39.19
7/29/2009 20:00 7 29 20 $39.01
7/29/2009 21:00 7 29 21 $48.70
7/29/2009 22:00 7 29 22 $41.04
7/29/2009 23:00 7 29 23 $32.20
7/30/2009 0:00 7 30 0 $32.81
7/30/2009 1:00 7 30 1 $31.81
7/30/2009 2:00 7 30 2 $32.41
7/30/2009 3:00 7 30 3 $28.94
7/30/2009 4:00 7 30 4 $31.29
7/30/2009 5:00 7 30 5 $31.61
7/30/2009 6:00 7 30 6 $32.77
7/30/2009 7:00 7 30 7 $34.49
7/30/2009 8:00 7 30 8 $34.84
7/30/2009 9:00 7 30 9 $36.19
7/30/2009 10:00 7 30 10 $37.55
7/30/2009 11:00 7 30 11 $38.95
7/30/2009 12:00 7 30 12 $43.07
7/30/2009 13:00 7 30 13 $43.07
7/30/2009 14:00 7 30 14 $51.64
7/30/2009 15:00 7 30 15 $52.46
7/30/2009 16:00 7 30 16 $48.11
7/30/2009 17:00 7 30 17 $42.89
7/30/2009 18:00 7 30 18 $44.92
7/30/2009 19:00 7 30 19 $48.01
7/30/2009 20:00 7 30 20 $43.87
7/30/2009 21:00 7 30 21 $37.90
7/30/2009 22:00 7 30 22 $34.45
7/30/2009 23:00 7 30 23 $28.51
7/31/2009 0:00 7 31 0 $30.20
7/31/2009 1:00 7 31 1 $32.69
7/31/2009 2:00 7 31 2 $31.72
7/31/2009 3:00 7 31 3 $29.57
7/31/2009 4:00 7 31 4 $26.61
7/31/2009 5:00 7 31 5 $30.18
7/31/2009 6:00 7 31 6 $37.57
7/31/2009 7:00 7 31 7 $35.83
7/31/2009 8:00 7 31 8 $43.07
7/31/2009 9:00 7 31 9 $41.37
7/31/2009 10:00 7 31 10 $45.08
7/31/2009 11:00 7 31 11 $41.60
7/31/2009 12:00 7 31 12 $43.07
7/31/2009 13:00 7 31 13 $56.64
7/31/2009 14:00 7 31 14 $54.48
7/31/2009 15:00 7 31 15 $53.71
7/31/2009 16:00 7 31 16 $46.72
7/31/2009 17:00 7 31 17 $41.58
7/31/2009 18:00 7 31 18 $39.16
7/31/2009 19:00 7 31 19 $40.10
7/31/2009 20:00 7 31 20 $38.59
7/31/2009 21:00 7 31 21 $41.60
7/31/2009 22:00 7 31 22 $35.49
7/31/2009 23:00 7 31 23 $30.50
8/1/2009 0:00 8 1 0 $31.17
8/1/2009 1:00 8 1 1 $25.71
8/1/2009 2:00 8 1 2 $32.69
8/1/2009 3:00 8 1 3 $28.39
8/1/2009 4:00 8 1 4 $28.58
8/1/2009 5:00 8 1 5 $26.03
8/1/2009 6:00 8 1 6 $32.64
8/1/2009 7:00 8 1 7 $44.69
8/1/2009 8:00 8 1 8 $44.14
8/1/2009 9:00 8 1 9 $42.18
8/1/2009 10:00 8 1 10 $42.44
8/1/2009 11:00 8 1 11 $42.36
8/1/2009 12:00 8 1 12 $42.07
8/1/2009 13:00 8 1 13 $49.76
8/1/2009 14:00 8 1 14 $49.19
8/1/2009 15:00 8 1 15 $45.63
8/1/2009 16:00 8 1 16 $45.63
8/1/2009 17:00 8 1 17 $40.90
8/1/2009 18:00 8 1 18 $41.54
8/1/2009 19:00 8 1 19 $39.37
8/1/2009 20:00 8 1 20 $38.55
8/1/2009 21:00 8 1 21 $43.23
8/1/2009 22:00 8 1 22 $43.23
8/1/2009 23:00 8 1 23 $33.55
8/2/2009 0:00 8 2 0 $29.68
8/2/2009 1:00 8 2 1 $29.29
8/2/2009 2:00 8 2 2 $35.22
8/2/2009 3:00 8 2 3 $28.66
8/2/2009 4:00 8 2 4 $31.42
8/2/2009 5:00 8 2 5 $29.38
8/2/2009 6:00 8 2 6 $40.23
8/2/2009 7:00 8 2 7 $38.34
8/2/2009 8:00 8 2 8 $49.08
8/2/2009 9:00 8 2 9 $37.93
8/2/2009 10:00 8 2 10 $45.63
8/2/2009 11:00 8 2 11 $42.79
8/2/2009 12:00 8 2 12 $44.81
8/2/2009 13:00 8 2 13 $54.07
8/2/2009 14:00 8 2 14 $51.67
8/2/2009 15:00 8 2 15 $47.49
8/2/2009 16:00 8 2 16 $45.63
8/2/2009 17:00 8 2 17 $42.07
8/2/2009 18:00 8 2 18 $41.42
8/2/2009 19:00 8 2 19 $39.63
8/2/2009 20:00 8 2 20 $38.72
8/2/2009 21:00 8 2 21 $39.57
8/2/2009 22:00 8 2 22 $40.73
8/2/2009 23:00 8 2 23 $32.49
8/3/2009 0:00 8 3 0 $30.91
8/3/2009 1:00 8 3 1 $31.33
8/3/2009 2:00 8 3 2 $31.73
8/3/2009 3:00 8 3 3 $33.01
8/3/2009 4:00 8 3 4 $29.97
8/3/2009 5:00 8 3 5 $34.89
8/3/2009 6:00 8 3 6 $40.51
8/3/2009 7:00 8 3 7 $51.59
8/3/2009 8:00 8 3 8 $49.26
8/3/2009 9:00 8 3 9 $38.35
8/3/2009 10:00 8 3 10 $45.82
8/3/2009 11:00 8 3 11 $45.63
8/3/2009 12:00 8 3 12 $53.20
8/3/2009 13:00 8 3 13 $59.03
8/3/2009 14:00 8 3 14 $51.73
8/3/2009 15:00 8 3 15 $52.83
8/3/2009 16:00 8 3 16 $58.25
8/3/2009 17:00 8 3 17 $48.75
8/3/2009 18:00 8 3 18 $49.08
8/3/2009 19:00 8 3 19 $37.95
8/3/2009 20:00 8 3 20 $39.23
8/3/2009 21:00 8 3 21 $41.78
8/3/2009 22:00 8 3 22 $44.02
8/3/2009 23:00 8 3 23 $29.68
8/4/2009 0:00 8 4 0 $29.25
8/4/2009 1:00 8 4 1 $29.72
8/4/2009 2:00 8 4 2 $30.34
8/4/2009 3:00 8 4 3 $31.96
8/4/2009 4:00 8 4 4 $29.12
8/4/2009 5:00 8 4 5 $30.85
8/4/2009 6:00 8 4 6 $42.20
8/4/2009 7:00 8 4 7 $43.32
8/4/2009 8:00 8 4 8 $38.09
8/4/2009 9:00 8 4 9 $42.67
8/4/2009 10:00 8 4 10 $41.14
8/4/2009 11:00 8 4 11 $45.61
8/4/2009 12:00 8 4 12 $45.63
8/4/2009 13:00 8 4 13 $45.63
8/4/2009 14:00 8 4 14 $57.66
8/4/2009 15:00 8 4 15 $59.45
8/4/2009 16:00 8 4 16 $49.24
8/4/2009 17:00 8 4 17 $48.93
8/4/2009 18:00 8 4 18 $45.63
8/4/2009 19:00 8 4 19 $48.64
8/4/2009 20:00 8 4 20 $45.63
8/4/2009 21:00 8 4 21 $41.44
8/4/2009 22:00 8 4 22 $39.76
8/4/2009 23:00 8 4 23 $35.73
8/5/2009 0:00 8 5 0 $31.53
8/5/2009 1:00 8 5 1 $33.70
8/5/2009 2:00 8 5 2 $31.51
8/5/2009 3:00 8 5 3 $30.73
8/5/2009 4:00 8 5 4 $29.35
8/5/2009 5:00 8 5 5 $29.88
8/5/2009 6:00 8 5 6 $33.93
8/5/2009 7:00 8 5 7 $31.46
8/5/2009 8:00 8 5 8 $32.93
8/5/2009 9:00 8 5 9 $38.87
8/5/2009 10:00 8 5 10 $39.65
8/5/2009 11:00 8 5 11 $44.60
8/5/2009 12:00 8 5 12 $54.00
8/5/2009 13:00 8 5 13 $45.87
8/5/2009 14:00 8 5 14 $51.58
8/5/2009 15:00 8 5 15 $51.24
8/5/2009 16:00 8 5 16 $51.06
8/5/2009 17:00 8 5 17 $45.63
8/5/2009 18:00 8 5 18 $50.60
8/5/2009 19:00 8 5 19 $47.60
8/5/2009 20:00 8 5 20 $44.62
8/5/2009 21:00 8 5 21 $41.57
8/5/2009 22:00 8 5 22 $49.12
8/5/2009 23:00 8 5 23 $38.62
8/6/2009 0:00 8 6 0 $35.61
8/6/2009 1:00 8 6 1 $31.83
8/6/2009 2:00 8 6 2 $33.52
8/6/2009 3:00 8 6 3 $31.21
8/6/2009 4:00 8 6 4 $33.51
8/6/2009 5:00 8 6 5 $37.75
8/6/2009 6:00 8 6 6 $34.63
8/6/2009 7:00 8 6 7 $30.66
8/6/2009 8:00 8 6 8 $35.63
8/6/2009 9:00 8 6 9 $40.84
8/6/2009 10:00 8 6 10 $42.45
8/6/2009 11:00 8 6 11 $42.24
8/6/2009 12:00 8 6 12 $45.63
8/6/2009 13:00 8 6 13 $50.02
8/6/2009 14:00 8 6 14 $45.63
8/6/2009 15:00 8 6 15 $51.63
8/6/2009 16:00 8 6 16 $46.14
8/6/2009 17:00 8 6 17 $44.18
8/6/2009 18:00 8 6 18 $42.17
8/6/2009 19:00 8 6 19 $41.56
8/6/2009 20:00 8 6 20 $44.85
8/6/2009 21:00 8 6 21 $37.03
8/6/2009 22:00 8 6 22 $36.56
8/6/2009 23:00 8 6 23 $30.31
8/7/2009 0:00 8 7 0 $31.03
8/7/2009 1:00 8 7 1 $32.37
8/7/2009 2:00 8 7 2 $32.23
8/7/2009 3:00 8 7 3 $29.42
8/7/2009 4:00 8 7 4 $31.16
8/7/2009 5:00 8 7 5 $29.79
8/7/2009 6:00 8 7 6 $34.11
8/7/2009 7:00 8 7 7 $36.65
8/7/2009 8:00 8 7 8 $38.62
8/7/2009 9:00 8 7 9 $45.63
8/7/2009 10:00 8 7 10 $44.27
8/7/2009 11:00 8 7 11 $45.63
8/7/2009 12:00 8 7 12 $45.63
8/7/2009 13:00 8 7 13 $49.26
8/7/2009 14:00 8 7 14 $45.63
8/7/2009 15:00 8 7 15 $45.63
8/7/2009 16:00 8 7 16 $47.85
8/7/2009 17:00 8 7 17 $45.87
8/7/2009 18:00 8 7 18 $45.63
8/7/2009 19:00 8 7 19 $53.05
8/7/2009 20:00 8 7 20 $45.63
8/7/2009 21:00 8 7 21 $41.70
8/7/2009 22:00 8 7 22 $34.77
8/7/2009 23:00 8 7 23 $27.32
8/8/2009 0:00 8 8 0 $26.79
8/8/2009 1:00 8 8 1 $33.59
8/8/2009 2:00 8 8 2 $29.25
8/8/2009 3:00 8 8 3 $28.19
8/8/2009 4:00 8 8 4 $25.86
8/8/2009 5:00 8 8 5 $29.88
8/8/2009 6:00 8 8 6 $33.49
8/8/2009 7:00 8 8 7 $36.24
8/8/2009 8:00 8 8 8 $39.52
8/8/2009 9:00 8 8 9 $49.08
8/8/2009 10:00 8 8 10 $39.37
8/8/2009 11:00 8 8 11 $44.49
8/8/2009 12:00 8 8 12 $48.43
8/8/2009 13:00 8 8 13 $51.36
8/8/2009 14:00 8 8 14 $47.46
8/8/2009 15:00 8 8 15 $50.24
8/8/2009 16:00 8 8 16 $53.23
8/8/2009 17:00 8 8 17 $45.63
8/8/2009 18:00 8 8 18 $40.42
8/8/2009 19:00 8 8 19 $37.54
8/8/2009 20:00 8 8 20 $42.11
8/8/2009 21:00 8 8 21 $38.18
8/8/2009 22:00 8 8 22 $40.83
8/8/2009 23:00 8 8 23 $28.54
8/9/2009 0:00 8 9 0 $28.30
8/9/2009 1:00 8 9 1 $30.16
8/9/2009 2:00 8 9 2 $28.56
8/9/2009 3:00 8 9 3 $30.24
8/9/2009 4:00 8 9 4 $26.19
8/9/2009 5:00 8 9 5 $29.05
8/9/2009 6:00 8 9 6 $34.26
8/9/2009 7:00 8 9 7 $34.24
8/9/2009 8:00 8 9 8 $36.81
8/9/2009 9:00 8 9 9 $45.63
8/9/2009 10:00 8 9 10 $39.19
8/9/2009 11:00 8 9 11 $41.95
8/9/2009 12:00 8 9 12 $45.54
8/9/2009 13:00 8 9 13 $42.19
8/9/2009 14:00 8 9 14 $48.39
8/9/2009 15:00 8 9 15 $51.89
8/9/2009 16:00 8 9 16 $52.21
8/9/2009 17:00 8 9 17 $54.27
8/9/2009 18:00 8 9 18 $42.07
8/9/2009 19:00 8 9 19 $42.06
8/9/2009 20:00 8 9 20 $42.22
8/9/2009 21:00 8 9 21 $42.06
8/9/2009 22:00 8 9 22 $38.30
8/9/2009 23:00 8 9 23 $28.30
8/10/2009 0:00 8 10 0 $35.77
8/10/2009 1:00 8 10 1 $32.22
8/10/2009 2:00 8 10 2 $26.55
8/10/2009 3:00 8 10 3 $29.39
8/10/2009 4:00 8 10 4 $33.15
8/10/2009 5:00 8 10 5 $28.42
8/10/2009 6:00 8 10 6 $34.20
8/10/2009 7:00 8 10 7 $41.29
8/10/2009 8:00 8 10 8 $45.63
8/10/2009 9:00 8 10 9 $48.33
8/10/2009 10:00 8 10 10 $45.46
8/10/2009 11:00 8 10 11 $54.56
8/10/2009 12:00 8 10 12 $45.63
8/10/2009 13:00 8 10 13 $51.45
8/10/2009 14:00 8 10 14 $48.15
8/10/2009 15:00 8 10 15 $56.85
8/10/2009 16:00 8 10 16 $49.19
8/10/2009 17:00 8 10 17 $53.06
8/10/2009 18:00 8 10 18 $40.60
8/10/2009 19:00 8 10 19 $39.75
8/10/2009 20:00 8 10 20 $44.51
8/10/2009 21:00 8 10 21 $40.29
8/10/2009 22:00 8 10 22 $41.10
8/10/2009 23:00 8 10 23 $32.41
8/11/2009 0:00 8 11 0 $29.39
8/11/2009 1:00 8 11 1 $34.23
8/11/2009 2:00 8 11 2 $28.51
8/11/2009 3:00 8 11 3 $31.84
8/11/2009 4:00 8 11 4 $33.34
8/11/2009 5:00 8 11 5 $30.72
8/11/2009 6:00 8 11 6 $34.68
8/11/2009 7:00 8 11 7 $38.81
8/11/2009 8:00 8 11 8 $49.68
8/11/2009 9:00 8 11 9 $52.17
8/11/2009 10:00 8 11 10 $42.14
8/11/2009 11:00 8 11 11 $45.63
8/11/2009 12:00 8 11 12 $45.63
8/11/2009 13:00 8 11 13 $53.30
8/11/2009 14:00 8 11 14 $61.10
8/11/2009 15:00 8 11 15 $50.55
8/11/2009 16:00 8 11 16 $60.18
8/11/2009 17:00 8 11 17 $53.01
8/11/2009 18:00 8 11 18 $45.63
8/11/2009 19:00 8 11 19 $41.35
8/11/2009 20:00 8 11 20 $61.01
8/11/2009 21:00 8 11 21 $44.57
8/11/2009 22:00 8 11 22 $49.30
8/11/2009 23:00 8 11 23 $33.21
8/12/2009 0:00 8 12 0 $32.16
8/12/2009 1:00 8 12 1 $29.20
8/12/2009 2:00 8 12 2 $31.77
8/12/2009 3:00 8 12 3 $29.68
8/12/2009 4:00 8 12 4 $28.58
8/12/2009 5:00 8 12 5 $34.32
8/12/2009 6:00 8 12 6 $28.24
8/12/2009 7:00 8 12 7 $30.65
8/12/2009 8:00 8 12 8 $35.34
8/12/2009 9:00 8 12 9 $40.31
8/12/2009 10:00 8 12 10 $42.19
8/12/2009 11:00 8 12 11 $41.55
8/12/2009 12:00 8 12 12 $45.63
8/12/2009 13:00 8 12 13 $44.06
8/12/2009 14:00 8 12 14 $45.63
8/12/2009 15:00 8 12 15 $57.34
8/12/2009 16:00 8 12 16 $53.21
8/12/2009 17:00 8 12 17 $47.16
8/12/2009 18:00 8 12 18 $50.36
8/12/2009 19:00 8 12 19 $55.19
8/12/2009 20:00 8 12 20 $50.77
8/12/2009 21:00 8 12 21 $38.71
8/12/2009 22:00 8 12 22 $57.13
8/12/2009 23:00 8 12 23 $31.88
8/13/2009 0:00 8 13 0 $35.08
8/13/2009 1:00 8 13 1 $36.59
8/13/2009 2:00 8 13 2 $31.07
8/13/2009 3:00 8 13 3 $33.29
8/13/2009 4:00 8 13 4 $31.25
8/13/2009 5:00 8 13 5 $32.23
8/13/2009 6:00 8 13 6 $42.21
8/13/2009 7:00 8 13 7 $34.17
8/13/2009 8:00 8 13 8 $36.96
8/13/2009 9:00 8 13 9 $36.17
8/13/2009 10:00 8 13 10 $41.83
8/13/2009 11:00 8 13 11 $43.37
8/13/2009 12:00 8 13 12 $47.03
8/13/2009 13:00 8 13 13 $48.30
8/13/2009 14:00 8 13 14 $45.63
8/13/2009 15:00 8 13 15 $45.63
8/13/2009 16:00 8 13 16 $57.13
8/13/2009 17:00 8 13 17 $44.00
8/13/2009 18:00 8 13 18 $43.88
8/13/2009 19:00 8 13 19 $39.64
8/13/2009 20:00 8 13 20 $38.50
8/13/2009 21:00 8 13 21 $35.82
8/13/2009 22:00 8 13 22 $36.34
8/13/2009 23:00 8 13 23 $25.24
8/14/2009 0:00 8 14 0 $26.75
8/14/2009 1:00 8 14 1 $30.44
8/14/2009 2:00 8 14 2 $33.70
8/14/2009 3:00 8 14 3 $33.48
8/14/2009 4:00 8 14 4 $27.85
8/14/2009 5:00 8 14 5 $30.47
8/14/2009 6:00 8 14 6 $40.12
8/14/2009 7:00 8 14 7 $38.02
8/14/2009 8:00 8 14 8 $42.01
8/14/2009 9:00 8 14 9 $45.63
8/14/2009 10:00 8 14 10 $48.68
8/14/2009 11:00 8 14 11 $53.36
8/14/2009 12:00 8 14 12 $53.20
8/14/2009 13:00 8 14 13 $51.75
8/14/2009 14:00 8 14 14 $45.63
8/14/2009 15:00 8 14 15 $49.19
8/14/2009 16:00 8 14 16 $60.42
8/14/2009 17:00 8 14 17 $52.48
8/14/2009 18:00 8 14 18 $45.49
8/14/2009 19:00 8 14 19 $42.11
8/14/2009 20:00 8 14 20 $42.15
8/14/2009 21:00 8 14 21 $41.18
8/14/2009 22:00 8 14 22 $34.99
8/14/2009 23:00 8 14 23 $30.87
8/15/2009 0:00 8 15 0 $31.44
8/15/2009 1:00 8 15 1 $28.46
8/15/2009 2:00 8 15 2 $31.22
8/15/2009 3:00 8 15 3 $26.35
8/15/2009 4:00 8 15 4 $27.95
8/15/2009 5:00 8 15 5 $29.75
8/15/2009 6:00 8 15 6 $33.96
8/15/2009 7:00 8 15 7 $36.55
8/15/2009 8:00 8 15 8 $45.63
8/15/2009 9:00 8 15 9 $42.20
8/15/2009 10:00 8 15 10 $38.58
8/15/2009 11:00 8 15 11 $45.42
8/15/2009 12:00 8 15 12 $45.63
8/15/2009 13:00 8 15 13 $58.21
8/15/2009 14:00 8 15 14 $42.07
8/15/2009 15:00 8 15 15 $57.34
8/15/2009 16:00 8 15 16 $52.37
8/15/2009 17:00 8 15 17 $49.50
8/15/2009 18:00 8 15 18 $43.39
8/15/2009 19:00 8 15 19 $41.83
8/15/2009 20:00 8 15 20 $38.52
8/15/2009 21:00 8 15 21 $36.95
8/15/2009 22:00 8 15 22 $36.19
8/15/2009 23:00 8 15 23 $25.53
8/16/2009 0:00 8 16 0 $28.32
8/16/2009 1:00 8 16 1 $26.85
8/16/2009 2:00 8 16 2 $28.33
8/16/2009 3:00 8 16 3 $26.14
8/16/2009 4:00 8 16 4 $30.84
8/16/2009 5:00 8 16 5 $28.32
8/16/2009 6:00 8 16 6 $32.15
8/16/2009 7:00 8 16 7 $34.54
8/16/2009 8:00 8 16 8 $45.63
8/16/2009 9:00 8 16 9 $37.48
8/16/2009 10:00 8 16 10 $41.66
8/16/2009 11:00 8 16 11 $51.43
8/16/2009 12:00 8 16 12 $45.63
8/16/2009 13:00 8 16 13 $57.08
8/16/2009 14:00 8 16 14 $47.37
8/16/2009 15:00 8 16 15 $56.55
8/16/2009 16:00 8 16 16 $56.69
8/16/2009 17:00 8 16 17 $50.52
8/16/2009 18:00 8 16 18 $45.56
8/16/2009 19:00 8 16 19 $43.64
8/16/2009 20:00 8 16 20 $39.65
8/16/2009 21:00 8 16 21 $39.29
8/16/2009 22:00 8 16 22 $41.99
8/16/2009 23:00 8 16 23 $30.60
8/17/2009 0:00 8 17 0 $29.76
8/17/2009 1:00 8 17 1 $28.04
8/17/2009 2:00 8 17 2 $31.85
8/17/2009 3:00 8 17 3 $28.63
8/17/2009 4:00 8 17 4 $28.33
8/17/2009 5:00 8 17 5 $29.29
8/17/2009 6:00 8 17 6 $32.36
8/17/2009 7:00 8 17 7 $34.83
8/17/2009 8:00 8 17 8 $45.63
8/17/2009 9:00 8 17 9 $45.63
8/17/2009 10:00 8 17 10 $40.36
8/17/2009 11:00 8 17 11 $45.30
8/17/2009 12:00 8 17 12 $52.51
8/17/2009 13:00 8 17 13 $57.78
8/17/2009 14:00 8 17 14 $52.04
8/17/2009 15:00 8 17 15 $64.53
8/17/2009 16:00 8 17 16 $53.39
8/17/2009 17:00 8 17 17 $56.70
8/17/2009 18:00 8 17 18 $49.41
8/17/2009 19:00 8 17 19 $41.49
8/17/2009 20:00 8 17 20 $42.24
8/17/2009 21:00 8 17 21 $37.51
8/17/2009 22:00 8 17 22 $36.13
8/17/2009 23:00 8 17 23 $34.16
8/18/2009 0:00 8 18 0 $31.99
8/18/2009 1:00 8 18 1 $29.40
8/18/2009 2:00 8 18 2 $32.55
8/18/2009 3:00 8 18 3 $26.79
8/18/2009 4:00 8 18 4 $29.47
8/18/2009 5:00 8 18 5 $33.30
8/18/2009 6:00 8 18 6 $38.33
8/18/2009 7:00 8 18 7 $35.75
8/18/2009 8:00 8 18 8 $45.57
8/18/2009 9:00 8 18 9 $45.49
8/18/2009 10:00 8 18 10 $41.96
8/18/2009 11:00 8 18 11 $49.16
8/18/2009 12:00 8 18 12 $46.58
8/18/2009 13:00 8 18 13 $53.14
8/18/2009 14:00 8 18 14 $60.01
8/18/2009 15:00 8 18 15 $58.45
8/18/2009 16:00 8 18 16 $54.02
8/18/2009 17:00 8 18 17 $49.19
8/18/2009 18:00 8 18 18 $42.16
8/18/2009 19:00 8 18 19 $45.63
8/18/2009 20:00 8 18 20 $48.09
8/18/2009 21:00 8 18 21 $58.47
8/18/2009 22:00 8 18 22 $57.25
8/18/2009 23:00 8 18 23 $35.36
8/19/2009 0:00 8 19 0 $33.01
8/19/2009 1:00 8 19 1 $31.83
8/19/2009 2:00 8 19 2 $35.16
8/19/2009 3:00 8 19 3 $33.46
8/19/2009 4:00 8 19 4 $32.64
8/19/2009 5:00 8 19 5 $31.19
8/19/2009 6:00 8 19 6 $34.00
8/19/2009 7:00 8 19 7 $31.11
8/19/2009 8:00 8 19 8 $35.09
8/19/2009 9:00 8 19 9 $36.00
8/19/2009 10:00 8 19 10 $38.04
8/19/2009 11:00 8 19 11 $41.01
8/19/2009 12:00 8 19 12 $46.09
8/19/2009 13:00 8 19 13 $45.63
8/19/2009 14:00 8 19 14 $42.11
8/19/2009 15:00 8 19 15 $49.71
8/19/2009 16:00 8 19 16 $51.94
8/19/2009 17:00 8 19 17 $46.06
8/19/2009 18:00 8 19 18 $45.63
8/19/2009 19:00 8 19 19 $45.63
8/19/2009 20:00 8 19 20 $49.35
8/19/2009 21:00 8 19 21 $45.63
8/19/2009 22:00 8 19 22 $56.09
8/19/2009 23:00 8 19 23 $46.71
8/20/2009 0:00 8 20 0 $37.39
8/20/2009 1:00 8 20 1 $42.83
8/20/2009 2:00 8 20 2 $39.88
8/20/2009 3:00 8 20 3 $44.97
8/20/2009 4:00 8 20 4 $39.63
8/20/2009 5:00 8 20 5 $42.01
8/20/2009 6:00 8 20 6 $42.12
8/20/2009 7:00 8 20 7 $38.67
8/20/2009 8:00 8 20 8 $40.40
8/20/2009 9:00 8 20 9 $42.07
8/20/2009 10:00 8 20 10 $44.81
8/20/2009 11:00 8 20 11 $45.63
8/20/2009 12:00 8 20 12 $50.43
8/20/2009 13:00 8 20 13 $57.09
8/20/2009 14:00 8 20 14 $56.68
8/20/2009 15:00 8 20 15 $45.14
8/20/2009 16:00 8 20 16 $46.76
8/20/2009 17:00 8 20 17 $45.63
8/20/2009 18:00 8 20 18 $42.58
8/20/2009 19:00 8 20 19 $42.16
8/20/2009 20:00 8 20 20 $47.69
8/20/2009 21:00 8 20 21 $40.02
8/20/2009 22:00 8 20 22 $35.99
8/20/2009 23:00 8 20 23 $28.22
8/21/2009 0:00 8 21 0 $31.92
8/21/2009 1:00 8 21 1 $26.19
8/21/2009 2:00 8 21 2 $32.94
8/21/2009 3:00 8 21 3 $30.33
8/21/2009 4:00 8 21 4 $28.40
8/21/2009 5:00 8 21 5 $30.19
8/21/2009 6:00 8 21 6 $32.99
8/21/2009 7:00 8 21 7 $36.37
8/21/2009 8:00 8 21 8 $41.31
8/21/2009 9:00 8 21 9 $50.71
8/21/2009 10:00 8 21 10 $45.63
8/21/2009 11:00 8 21 11 $42.10
8/21/2009 12:00 8 21 12 $53.50
8/21/2009 13:00 8 21 13 $44.77
8/21/2009 14:00 8 21 14 $51.47
8/21/2009 15:00 8 21 15 $49.19
8/21/2009 16:00 8 21 16 $49.05
8/21/2009 17:00 8 21 17 $45.63
8/21/2009 18:00 8 21 18 $42.04
8/21/2009 19:00 8 21 19 $40.88
8/21/2009 20:00 8 21 20 $41.03
8/21/2009 21:00 8 21 21 $39.54
8/21/2009 22:00 8 21 22 $28.26
8/21/2009 23:00 8 21 23 $26.87
8/22/2009 0:00 8 22 0 $26.16
8/22/2009 1:00 8 22 1 $27.80
8/22/2009 2:00 8 22 2 $30.30
8/22/2009 3:00 8 22 3 $28.97
8/22/2009 4:00 8 22 4 $25.52
8/22/2009 5:00 8 22 5 $29.39
8/22/2009 6:00 8 22 6 $31.01
8/22/2009 7:00 8 22 7 $41.56
8/22/2009 8:00 8 22 8 $43.96
8/22/2009 9:00 8 22 9 $45.63
8/22/2009 10:00 8 22 10 $39.17
8/22/2009 11:00 8 22 11 $49.03
8/22/2009 12:00 8 22 12 $41.66
8/22/2009 13:00 8 22 13 $45.63
8/22/2009 14:00 8 22 14 $45.63
8/22/2009 15:00 8 22 15 $48.22
8/22/2009 16:00 8 22 16 $47.68
8/22/2009 17:00 8 22 17 $45.63
8/22/2009 18:00 8 22 18 $40.33
8/22/2009 19:00 8 22 19 $41.59
8/22/2009 20:00 8 22 20 $40.14
8/22/2009 21:00 8 22 21 $45.08
8/22/2009 22:00 8 22 22 $34.61
8/22/2009 23:00 8 22 23 $28.35
8/23/2009 0:00 8 23 0 $26.56
8/23/2009 1:00 8 23 1 $27.46
8/23/2009 2:00 8 23 2 $27.82
8/23/2009 3:00 8 23 3 $28.86
8/23/2009 4:00 8 23 4 $26.14
8/23/2009 5:00 8 23 5 $28.83
8/23/2009 6:00 8 23 6 $31.01
8/23/2009 7:00 8 23 7 $43.41
8/23/2009 8:00 8 23 8 $49.19
8/23/2009 9:00 8 23 9 $45.63
8/23/2009 10:00 8 23 10 $44.85
8/23/2009 11:00 8 23 11 $45.07
8/23/2009 12:00 8 23 12 $45.63
8/23/2009 13:00 8 23 13 $45.63
8/23/2009 14:00 8 23 14 $45.63
8/23/2009 15:00 8 23 15 $45.63
8/23/2009 16:00 8 23 16 $52.85
8/23/2009 17:00 8 23 17 $46.99
8/23/2009 18:00 8 23 18 $41.97
8/23/2009 19:00 8 23 19 $40.58
8/23/2009 20:00 8 23 20 $39.53
8/23/2009 21:00 8 23 21 $39.62
8/23/2009 22:00 8 23 22 $31.97
8/23/2009 23:00 8 23 23 $27.17
8/24/2009 0:00 8 24 0 $32.40
8/24/2009 1:00 8 24 1 $32.61
8/24/2009 2:00 8 24 2 $30.63
8/24/2009 3:00 8 24 3 $31.22
8/24/2009 4:00 8 24 4 $28.20
8/24/2009 5:00 8 24 5 $30.75
8/24/2009 6:00 8 24 6 $31.06
8/24/2009 7:00 8 24 7 $45.63
8/24/2009 8:00 8 24 8 $40.34
8/24/2009 9:00 8 24 9 $39.56
8/24/2009 10:00 8 24 10 $44.38
8/24/2009 11:00 8 24 11 $40.94
8/24/2009 12:00 8 24 12 $48.29
8/24/2009 13:00 8 24 13 $52.57
8/24/2009 14:00 8 24 14 $48.42
8/24/2009 15:00 8 24 15 $57.05
8/24/2009 16:00 8 24 16 $52.34
8/24/2009 17:00 8 24 17 $57.53
8/24/2009 18:00 8 24 18 $45.63
8/24/2009 19:00 8 24 19 $45.63
8/24/2009 20:00 8 24 20 $41.27
8/24/2009 21:00 8 24 21 $45.63
8/24/2009 22:00 8 24 22 $33.94
8/24/2009 23:00 8 24 23 $30.66
8/25/2009 0:00 8 25 0 $32.88
8/25/2009 1:00 8 25 1 $32.02
8/25/2009 2:00 8 25 2 $29.75
8/25/2009 3:00 8 25 3 $31.03
8/25/2009 4:00 8 25 4 $29.12
8/25/2009 5:00 8 25 5 $30.65
8/25/2009 6:00 8 25 6 $34.48
8/25/2009 7:00 8 25 7 $42.17
8/25/2009 8:00 8 25 8 $37.62
8/25/2009 9:00 8 25 9 $38.66
8/25/2009 10:00 8 25 10 $44.61
8/25/2009 11:00 8 25 11 $46.97
8/25/2009 12:00 8 25 12 $46.58
8/25/2009 13:00 8 25 13 $59.73
8/25/2009 14:00 8 25 14 $49.85
8/25/2009 15:00 8 25 15 $56.73
8/25/2009 16:00 8 25 16 $54.13
8/25/2009 17:00 8 25 17 $52.98
8/25/2009 18:00 8 25 18 $51.90
8/25/2009 19:00 8 25 19 $42.55
8/25/2009 20:00 8 25 20 $55.14
8/25/2009 21:00 8 25 21 $52.91
8/25/2009 22:00 8 25 22 $41.34
8/25/2009 23:00 8 25 23 $32.88
8/26/2009 0:00 8 26 0 $36.12
8/26/2009 1:00 8 26 1 $34.24
8/26/2009 2:00 8 26 2 $31.37
8/26/2009 3:00 8 26 3 $30.21
8/26/2009 4:00 8 26 4 $33.12
8/26/2009 5:00 8 26 5 $33.09
8/26/2009 6:00 8 26 6 $30.51
8/26/2009 7:00 8 26 7 $31.33
8/26/2009 8:00 8 26 8 $38.57
8/26/2009 9:00 8 26 9 $37.64
8/26/2009 10:00 8 26 10 $40.56
8/26/2009 11:00 8 26 11 $39.14
8/26/2009 12:00 8 26 12 $45.63
8/26/2009 13:00 8 26 13 $53.35
8/26/2009 14:00 8 26 14 $52.22
8/26/2009 15:00 8 26 15 $48.02
8/26/2009 16:00 8 26 16 $45.87
8/26/2009 17:00 8 26 17 $45.63
8/26/2009 18:00 8 26 18 $45.63
8/26/2009 19:00 8 26 19 $45.63
8/26/2009 20:00 8 26 20 $58.67
8/26/2009 21:00 8 26 21 $57.67
8/26/2009 22:00 8 26 22 $53.13
8/26/2009 23:00 8 26 23 $45.63
8/27/2009 0:00 8 27 0 $40.62
8/27/2009 1:00 8 27 1 $40.06
8/27/2009 2:00 8 27 2 $30.20
8/27/2009 3:00 8 27 3 $37.25
8/27/2009 4:00 8 27 4 $36.59
8/27/2009 5:00 8 27 5 $30.72
8/27/2009 6:00 8 27 6 $39.90
8/27/2009 7:00 8 27 7 $38.53
8/27/2009 8:00 8 27 8 $46.47
8/27/2009 9:00 8 27 9 $45.63
8/27/2009 10:00 8 27 10 $45.63
8/27/2009 11:00 8 27 11 $57.13
8/27/2009 12:00 8 27 12 $52.75
8/27/2009 13:00 8 27 13 $45.63
8/27/2009 14:00 8 27 14 $52.12
8/27/2009 15:00 8 27 15 $45.60
8/27/2009 16:00 8 27 16 $53.43
8/27/2009 17:00 8 27 17 $51.15
8/27/2009 18:00 8 27 18 $39.57
8/27/2009 19:00 8 27 19 $38.96
8/27/2009 20:00 8 27 20 $40.20
8/27/2009 21:00 8 27 21 $37.40
8/27/2009 22:00 8 27 22 $38.96
8/27/2009 23:00 8 27 23 $29.94
8/28/2009 0:00 8 28 0 $32.38
8/28/2009 1:00 8 28 1 $28.48
8/28/2009 2:00 8 28 2 $31.36
8/28/2009 3:00 8 28 3 $30.71
8/28/2009 4:00 8 28 4 $33.39
8/28/2009 5:00 8 28 5 $33.41
8/28/2009 6:00 8 28 6 $35.12
8/28/2009 7:00 8 28 7 $36.90
8/28/2009 8:00 8 28 8 $37.46
8/28/2009 9:00 8 28 9 $40.93
8/28/2009 10:00 8 28 10 $49.32
8/28/2009 11:00 8 28 11 $41.81
8/28/2009 12:00 8 28 12 $48.61
8/28/2009 13:00 8 28 13 $54.26
8/28/2009 14:00 8 28 14 $45.63
8/28/2009 15:00 8 28 15 $51.17
8/28/2009 16:00 8 28 16 $51.87
8/28/2009 17:00 8 28 17 $58.32
8/28/2009 18:00 8 28 18 $43.59
8/28/2009 19:00 8 28 19 $39.66
8/28/2009 20:00 8 28 20 $48.54
8/28/2009 21:00 8 28 21 $35.63
8/28/2009 22:00 8 28 22 $34.07
8/28/2009 23:00 8 28 23 $28.96
8/29/2009 0:00 8 29 0 $26.37
8/29/2009 1:00 8 29 1 $26.07
8/29/2009 2:00 8 29 2 $33.21
8/29/2009 3:00 8 29 3 $24.75
8/29/2009 4:00 8 29 4 $28.21
8/29/2009 5:00 8 29 5 $31.32
8/29/2009 6:00 8 29 6 $34.62
8/29/2009 7:00 8 29 7 $45.63
8/29/2009 8:00 8 29 8 $38.75
8/29/2009 9:00 8 29 9 $38.49
8/29/2009 10:00 8 29 10 $44.82
8/29/2009 11:00 8 29 11 $45.44
8/29/2009 12:00 8 29 12 $45.02
8/29/2009 13:00 8 29 13 $45.48
8/29/2009 14:00 8 29 14 $54.76
8/29/2009 15:00 8 29 15 $48.21
8/29/2009 16:00 8 29 16 $42.07
8/29/2009 17:00 8 29 17 $41.85
8/29/2009 18:00 8 29 18 $45.63
8/29/2009 19:00 8 29 19 $41.60
8/29/2009 20:00 8 29 20 $38.84
8/29/2009 21:00 8 29 21 $36.15
8/29/2009 22:00 8 29 22 $40.22
8/29/2009 23:00 8 29 23 $29.89
8/30/2009 0:00 8 30 0 $29.34
8/30/2009 1:00 8 30 1 $28.50
8/30/2009 2:00 8 30 2 $31.11
8/30/2009 3:00 8 30 3 $27.61
8/30/2009 4:00 8 30 4 $28.35
8/30/2009 5:00 8 30 5 $32.81
8/30/2009 6:00 8 30 6 $39.22
8/30/2009 7:00 8 30 7 $43.64
8/30/2009 8:00 8 30 8 $36.76
8/30/2009 9:00 8 30 9 $38.38
8/30/2009 10:00 8 30 10 $50.08
8/30/2009 11:00 8 30 11 $42.21
8/30/2009 12:00 8 30 12 $45.63
8/30/2009 13:00 8 30 13 $47.72
8/30/2009 14:00 8 30 14 $57.31
8/30/2009 15:00 8 30 15 $45.63
8/30/2009 16:00 8 30 16 $51.34
8/30/2009 17:00 8 30 17 $45.63
8/30/2009 18:00 8 30 18 $42.08
8/30/2009 19:00 8 30 19 $41.34
8/30/2009 20:00 8 30 20 $39.53
8/30/2009 21:00 8 30 21 $35.80
8/30/2009 22:00 8 30 22 $33.50
8/30/2009 23:00 8 30 23 $33.40
8/31/2009 0:00 8 31 0 $33.08
8/31/2009 1:00 8 31 1 $31.00
8/31/2009 2:00 8 31 2 $32.10
8/31/2009 3:00 8 31 3 $26.87
8/31/2009 4:00 8 31 4 $29.37
8/31/2009 5:00 8 31 5 $34.24
8/31/2009 6:00 8 31 6 $42.07
8/31/2009 7:00 8 31 7 $44.06
8/31/2009 8:00 8 31 8 $37.67
8/31/2009 9:00 8 31 9 $37.55
8/31/2009 10:00 8 31 10 $45.63
8/31/2009 11:00 8 31 11 $42.12
8/31/2009 12:00 8 31 12 $45.05
8/31/2009 13:00 8 31 13 $45.63
8/31/2009 14:00 8 31 14 $53.09
8/31/2009 15:00 8 31 15 $49.19
8/31/2009 16:00 8 31 16 $57.13
8/31/2009 17:00 8 31 17 $46.08
8/31/2009 18:00 8 31 18 $46.31
8/31/2009 19:00 8 31 19 $43.69
8/31/2009 20:00 8 31 20 $42.80
8/31/2009 21:00 8 31 21 $49.35
8/31/2009 22:00 8 31 22 $33.35
8/31/2009 23:00 8 31 23 $34.37
9/1/2009 0:00 9 1 0 $31.09
9/1/2009 1:00 9 1 1 $30.68
9/1/2009 2:00 9 1 2 $31.93
9/1/2009 3:00 9 1 3 $30.88
9/1/2009 4:00 9 1 4 $31.10
9/1/2009 5:00 9 1 5 $30.84
9/1/2009 6:00 9 1 6 $34.12
9/1/2009 7:00 9 1 7 $34.53
9/1/2009 8:00 9 1 8 $37.35
9/1/2009 9:00 9 1 9 $41.21
9/1/2009 10:00 9 1 10 $45.49
9/1/2009 11:00 9 1 11 $42.79
9/1/2009 12:00 9 1 12 $44.57
9/1/2009 13:00 9 1 13 $43.37
9/1/2009 14:00 9 1 14 $38.78
9/1/2009 15:00 9 1 15 $47.96
9/1/2009 16:00 9 1 16 $48.84
9/1/2009 17:00 9 1 17 $44.66
9/1/2009 18:00 9 1 18 $43.75
9/1/2009 19:00 9 1 19 $46.26
9/1/2009 20:00 9 1 20 $51.14
9/1/2009 21:00 9 1 21 $48.84
9/1/2009 22:00 9 1 22 $37.59
9/1/2009 23:00 9 1 23 $32.52
9/2/2009 0:00 9 2 0 $35.53
9/2/2009 1:00 9 2 1 $33.47
9/2/2009 2:00 9 2 2 $33.86
9/2/2009 3:00 9 2 3 $34.69
9/2/2009 4:00 9 2 4 $28.46
9/2/2009 5:00 9 2 5 $33.88
9/2/2009 6:00 9 2 6 $36.61
9/2/2009 7:00 9 2 7 $40.78
9/2/2009 8:00 9 2 8 $37.04
9/2/2009 9:00 9 2 9 $48.84
9/2/2009 10:00 9 2 10 $48.84
9/2/2009 11:00 9 2 11 $49.23
9/2/2009 12:00 9 2 12 $48.84
9/2/2009 13:00 9 2 13 $48.60
9/2/2009 14:00 9 2 14 $45.59
9/2/2009 15:00 9 2 15 $45.34
9/2/2009 16:00 9 2 16 $49.35
9/2/2009 17:00 9 2 17 $50.27
9/2/2009 18:00 9 2 18 $43.45
9/2/2009 19:00 9 2 19 $47.15
9/2/2009 20:00 9 2 20 $48.84
9/2/2009 21:00 9 2 21 $86.55
9/2/2009 22:00 9 2 22 $54.09
9/2/2009 23:00 9 2 23 $49.64
9/3/2009 0:00 9 3 0 $48.84
9/3/2009 1:00 9 3 1 $38.11
9/3/2009 2:00 9 3 2 $48.47
9/3/2009 3:00 9 3 3 $41.29
9/3/2009 4:00 9 3 4 $44.55
9/3/2009 5:00 9 3 5 $52.34
9/3/2009 6:00 9 3 6 $47.15
9/3/2009 7:00 9 3 7 $42.34
9/3/2009 8:00 9 3 8 $48.84
9/3/2009 9:00 9 3 9 $52.70
9/3/2009 10:00 9 3 10 $52.87
9/3/2009 11:00 9 3 11 $50.50
9/3/2009 12:00 9 3 12 $52.55
9/3/2009 13:00 9 3 13 $43.43
9/3/2009 14:00 9 3 14 $44.45
9/3/2009 15:00 9 3 15 $44.99
9/3/2009 16:00 9 3 16 $43.90
9/3/2009 17:00 9 3 17 $46.12
9/3/2009 18:00 9 3 18 $45.14
9/3/2009 19:00 9 3 19 $45.70
9/3/2009 20:00 9 3 20 $45.74
9/3/2009 21:00 9 3 21 $39.92
9/3/2009 22:00 9 3 22 $40.10
9/3/2009 23:00 9 3 23 $33.91
9/4/2009 0:00 9 4 0 $35.60
9/4/2009 1:00 9 4 1 $32.93
9/4/2009 2:00 9 4 2 $35.88
9/4/2009 3:00 9 4 3 $34.47
9/4/2009 4:00 9 4 4 $34.44
9/4/2009 5:00 9 4 5 $37.00
9/4/2009 6:00 9 4 6 $42.09
9/4/2009 7:00 9 4 7 $42.88
9/4/2009 8:00 9 4 8 $48.84
9/4/2009 9:00 9 4 9 $41.04
9/4/2009 10:00 9 4 10 $47.41
9/4/2009 11:00 9 4 11 $44.02
9/4/2009 12:00 9 4 12 $44.32
9/4/2009 13:00 9 4 13 $45.30
9/4/2009 14:00 9 4 14 $45.16
9/4/2009 15:00 9 4 15 $45.14
9/4/2009 16:00 9 4 16 $45.23
9/4/2009 17:00 9 4 17 $44.25
9/4/2009 18:00 9 4 18 $46.89
9/4/2009 19:00 9 4 19 $44.02
9/4/2009 20:00 9 4 20 $47.20
9/4/2009 21:00 9 4 21 $36.83
9/4/2009 22:00 9 4 22 $35.36
9/4/2009 23:00 9 4 23 $32.36
9/5/2009 0:00 9 5 0 $30.57
9/5/2009 1:00 9 5 1 $36.83
9/5/2009 2:00 9 5 2 $34.66
9/5/2009 3:00 9 5 3 $34.65
9/5/2009 4:00 9 5 4 $28.66
9/5/2009 5:00 9 5 5 $38.83
9/5/2009 6:00 9 5 6 $45.14
9/5/2009 7:00 9 5 7 $37.33
9/5/2009 8:00 9 5 8 $44.26
9/5/2009 9:00 9 5 9 $44.24
9/5/2009 10:00 9 5 10 $45.21
9/5/2009 11:00 9 5 11 $43.06
9/5/2009 12:00 9 5 12 $42.70
9/5/2009 13:00 9 5 13 $44.34
9/5/2009 14:00 9 5 14 $45.15
9/5/2009 15:00 9 5 15 $45.25
9/5/2009 16:00 9 5 16 $47.17
9/5/2009 17:00 9 5 17 $43.99
9/5/2009 18:00 9 5 18 $43.85
9/5/2009 19:00 9 5 19 $43.71
9/5/2009 20:00 9 5 20 $40.00
9/5/2009 21:00 9 5 21 $42.32
9/5/2009 22:00 9 5 22 $33.05
9/5/2009 23:00 9 5 23 $34.10
9/6/2009 0:00 9 6 0 $33.18
9/6/2009 1:00 9 6 1 $30.45
9/6/2009 2:00 9 6 2 $32.82
9/6/2009 3:00 9 6 3 $31.27
9/6/2009 4:00 9 6 4 $31.12
9/6/2009 5:00 9 6 5 $32.95
9/6/2009 6:00 9 6 6 $42.08
9/6/2009 7:00 9 6 7 $41.21
9/6/2009 8:00 9 6 8 $45.03
9/6/2009 9:00 9 6 9 $48.84
9/6/2009 10:00 9 6 10 $45.04
9/6/2009 11:00 9 6 11 $46.84
9/6/2009 12:00 9 6 12 $43.66
9/6/2009 13:00 9 6 13 $43.37
9/6/2009 14:00 9 6 14 $45.24
9/6/2009 15:00 9 6 15 $44.54
9/6/2009 16:00 9 6 16 $42.77
9/6/2009 17:00 9 6 17 $45.66
9/6/2009 18:00 9 6 18 $45.49
9/6/2009 19:00 9 6 19 $45.75
9/6/2009 20:00 9 6 20 $40.89
9/6/2009 21:00 9 6 21 $45.92
9/6/2009 22:00 9 6 22 $35.86
9/6/2009 23:00 9 6 23 $30.38
9/7/2009 0:00 9 7 0 $33.48
9/7/2009 1:00 9 7 1 $33.62
9/7/2009 2:00 9 7 2 $33.25
9/7/2009 3:00 9 7 3 $30.92
9/7/2009 4:00 9 7 4 $30.61
9/7/2009 5:00 9 7 5 $31.16
9/7/2009 6:00 9 7 6 $36.95
9/7/2009 7:00 9 7 7 $38.87
9/7/2009 8:00 9 7 8 $43.17
9/7/2009 9:00 9 7 9 $39.53
9/7/2009 10:00 9 7 10 $45.62
9/7/2009 11:00 9 7 11 $42.11
9/7/2009 12:00 9 7 12 $37.90
9/7/2009 13:00 9 7 13 $45.18
9/7/2009 14:00 9 7 14 $43.87
9/7/2009 15:00 9 7 15 $45.14
9/7/2009 16:00 9 7 16 $44.89
9/7/2009 17:00 9 7 17 $43.40
9/7/2009 18:00 9 7 18 $43.57
9/7/2009 19:00 9 7 19 $44.18
9/7/2009 20:00 9 7 20 $40.69
9/7/2009 21:00 9 7 21 $40.35
9/7/2009 22:00 9 7 22 $34.02
9/7/2009 23:00 9 7 23 $29.41
9/8/2009 0:00 9 8 0 $33.04
9/8/2009 1:00 9 8 1 $31.34
9/8/2009 2:00 9 8 2 $29.85
9/8/2009 3:00 9 8 3 $30.73
9/8/2009 4:00 9 8 4 $31.01
9/8/2009 5:00 9 8 5 $34.42
9/8/2009 6:00 9 8 6 $31.77
9/8/2009 7:00 9 8 7 $45.10
9/8/2009 8:00 9 8 8 $41.98
9/8/2009 9:00 9 8 9 $35.78
9/8/2009 10:00 9 8 10 $48.84
9/8/2009 11:00 9 8 11 $45.55
9/8/2009 12:00 9 8 12 $44.87
9/8/2009 13:00 9 8 13 $45.96
9/8/2009 14:00 9 8 14 $47.24
9/8/2009 15:00 9 8 15 $52.80
9/8/2009 16:00 9 8 16 $48.66
9/8/2009 17:00 9 8 17 $46.51
9/8/2009 18:00 9 8 18 $49.73
9/8/2009 19:00 9 8 19 $52.68
9/8/2009 20:00 9 8 20 $52.70
9/8/2009 21:00 9 8 21 $47.46
9/8/2009 22:00 9 8 22 $36.78
9/8/2009 23:00 9 8 23 $32.87
9/9/2009 0:00 9 9 0 $32.15
9/9/2009 1:00 9 9 1 $31.57
9/9/2009 2:00 9 9 2 $20.55
9/9/2009 3:00 9 9 3 $36.31
9/9/2009 4:00 9 9 4 $28.49
9/9/2009 5:00 9 9 5 $30.78
9/9/2009 6:00 9 9 6 $32.98
9/9/2009 7:00 9 9 7 $36.52
9/9/2009 8:00 9 9 8 $37.24
9/9/2009 9:00 9 9 9 $44.47
9/9/2009 10:00 9 9 10 $42.05
9/9/2009 11:00 9 9 11 $45.92
9/9/2009 12:00 9 9 12 $40.78
9/9/2009 13:00 9 9 13 $45.25
9/9/2009 14:00 9 9 14 $48.84
9/9/2009 15:00 9 9 15 $48.26
9/9/2009 16:00 9 9 16 $44.57
9/9/2009 17:00 9 9 17 $44.38
9/9/2009 18:00 9 9 18 $42.53
9/9/2009 19:00 9 9 19 $44.50
9/9/2009 20:00 9 9 20 $52.84
9/9/2009 21:00 9 9 21 $60.82
9/9/2009 22:00 9 9 22 $48.84
9/9/2009 23:00 9 9 23 $52.61
9/10/2009 0:00 9 10 0 $48.84
9/10/2009 1:00 9 10 1 $46.06
9/10/2009 2:00 9 10 2 $40.59
9/10/2009 3:00 9 10 3 $43.65
9/10/2009 4:00 9 10 4 $45.31
9/10/2009 5:00 9 10 5 $45.52
9/10/2009 6:00 9 10 6 $48.84
9/10/2009 7:00 9 10 7 $48.84
9/10/2009 8:00 9 10 8 $44.81
9/10/2009 9:00 9 10 9 $52.70
9/10/2009 10:00 9 10 10 $52.53
9/10/2009 11:00 9 10 11 $48.44
9/10/2009 12:00 9 10 12 $45.19
9/10/2009 13:00 9 10 13 $44.34
9/10/2009 14:00 9 10 14 $42.28
9/10/2009 15:00 9 10 15 $40.39
9/10/2009 16:00 9 10 16 $43.12
9/10/2009 17:00 9 10 17 $41.25
9/10/2009 18:00 9 10 18 $45.26
9/10/2009 19:00 9 10 19 $43.52
9/10/2009 20:00 9 10 20 $44.51
9/10/2009 21:00 9 10 21 $48.84
9/10/2009 22:00 9 10 22 $40.13
9/10/2009 23:00 9 10 23 $35.75
9/11/2009 0:00 9 11 0 $30.00
9/11/2009 1:00 9 11 1 $35.14
9/11/2009 2:00 9 11 2 $29.88
9/11/2009 3:00 9 11 3 $35.23
9/11/2009 4:00 9 11 4 $40.15
9/11/2009 5:00 9 11 5 $43.81
9/11/2009 6:00 9 11 6 $47.92
9/11/2009 7:00 9 11 7 $52.04
9/11/2009 8:00 9 11 8 $52.72
9/11/2009 9:00 9 11 9 $48.84
9/11/2009 10:00 9 11 10 $48.84
9/11/2009 11:00 9 11 11 $46.95
9/11/2009 12:00 9 11 12 $48.84
9/11/2009 13:00 9 11 13 $42.65
9/11/2009 14:00 9 11 14 $44.31
9/11/2009 15:00 9 11 15 $46.69
9/11/2009 16:00 9 11 16 $44.44
9/11/2009 17:00 9 11 17 $42.34
9/11/2009 18:00 9 11 18 $44.54
9/11/2009 19:00 9 11 19 $48.84
9/11/2009 20:00 9 11 20 $42.13
9/11/2009 21:00 9 11 21 $42.16
9/11/2009 22:00 9 11 22 $34.18
9/11/2009 23:00 9 11 23 $37.25
9/12/2009 0:00 9 12 0 $32.59
9/12/2009 1:00 9 12 1 $34.23
9/12/2009 2:00 9 12 2 $32.93
9/12/2009 3:00 9 12 3 $32.85
9/12/2009 4:00 9 12 4 $33.48
9/12/2009 5:00 9 12 5 $37.21
9/12/2009 6:00 9 12 6 $43.71
9/12/2009 7:00 9 12 7 $47.49
9/12/2009 8:00 9 12 8 $47.57
9/12/2009 9:00 9 12 9 $41.37
9/12/2009 10:00 9 12 10 $49.23
9/12/2009 11:00 9 12 11 $45.48
9/12/2009 12:00 9 12 12 $45.75
9/12/2009 13:00 9 12 13 $42.51
9/12/2009 14:00 9 12 14 $44.24
9/12/2009 15:00 9 12 15 $48.84
9/12/2009 16:00 9 12 16 $46.12
9/12/2009 17:00 9 12 17 $41.70
9/12/2009 18:00 9 12 18 $44.09
9/12/2009 19:00 9 12 19 $42.40
9/12/2009 20:00 9 12 20 $42.96
9/12/2009 21:00 9 12 21 $47.98
9/12/2009 22:00 9 12 22 $35.38
9/12/2009 23:00 9 12 23 $35.89
9/13/2009 0:00 9 13 0 $34.88
9/13/2009 1:00 9 13 1 $33.07
9/13/2009 2:00 9 13 2 $33.92
9/13/2009 3:00 9 13 3 $35.47
9/13/2009 4:00 9 13 4 $32.72
9/13/2009 5:00 9 13 5 $38.56
9/13/2009 6:00 9 13 6 $41.91
9/13/2009 7:00 9 13 7 $48.84
9/13/2009 8:00 9 13 8 $45.62
9/13/2009 9:00 9 13 9 $49.23
9/13/2009 10:00 9 13 10 $41.09
9/13/2009 11:00 9 13 11 $46.49
9/13/2009 12:00 9 13 12 $42.24
9/13/2009 13:00 9 13 13 $44.28
9/13/2009 14:00 9 13 14 $43.69
9/13/2009 15:00 9 13 15 $42.61
9/13/2009 16:00 9 13 16 $45.03
9/13/2009 17:00 9 13 17 $48.39
9/13/2009 18:00 9 13 18 $48.84
9/13/2009 19:00 9 13 19 $45.59
9/13/2009 20:00 9 13 20 $42.15
9/13/2009 21:00 9 13 21 $43.39
9/13/2009 22:00 9 13 22 $35.85
9/13/2009 23:00 9 13 23 $35.18
9/14/2009 0:00 9 14 0 $34.44
9/14/2009 1:00 9 14 1 $33.90
9/14/2009 2:00 9 14 2 $34.14
9/14/2009 3:00 9 14 3 $30.83
9/14/2009 4:00 9 14 4 $32.28
9/14/2009 5:00 9 14 5 $34.63
9/14/2009 6:00 9 14 6 $41.17
9/14/2009 7:00 9 14 7 $43.15
9/14/2009 8:00 9 14 8 $39.58
9/14/2009 9:00 9 14 9 $43.69
9/14/2009 10:00 9 14 10 $43.99
9/14/2009 11:00 9 14 11 $40.94
9/14/2009 12:00 9 14 12 $44.24
9/14/2009 13:00 9 14 13 $45.21
9/14/2009 14:00 9 14 14 $45.21
9/14/2009 15:00 9 14 15 $42.40
9/14/2009 16:00 9 14 16 $45.22
9/14/2009 17:00 9 14 17 $40.98
9/14/2009 18:00 9 14 18 $42.28
9/14/2009 19:00 9 14 19 $46.25
9/14/2009 20:00 9 14 20 $39.39
9/14/2009 21:00 9 14 21 $36.65
9/14/2009 22:00 9 14 22 $31.64
9/14/2009 23:00 9 14 23 $32.94
9/15/2009 0:00 9 15 0 $33.17
9/15/2009 1:00 9 15 1 $27.93
9/15/2009 2:00 9 15 2 $34.45
9/15/2009 3:00 9 15 3 $30.99
9/15/2009 4:00 9 15 4 $32.71
9/15/2009 5:00 9 15 5 $35.19
9/15/2009 6:00 9 15 6 $42.50
9/15/2009 7:00 9 15 7 $50.97
9/15/2009 8:00 9 15 8 $45.20
9/15/2009 9:00 9 15 9 $43.21
9/15/2009 10:00 9 15 10 $49.54
9/15/2009 11:00 9 15 11 $47.81
9/15/2009 12:00 9 15 12 $47.98
9/15/2009 13:00 9 15 13 $48.13
9/15/2009 14:00 9 15 14 $45.18
9/15/2009 15:00 9 15 15 $47.42
9/15/2009 16:00 9 15 16 $45.72
9/15/2009 17:00 9 15 17 $48.84
9/15/2009 18:00 9 15 18 $49.23
9/15/2009 19:00 9 15 19 $45.19
9/15/2009 20:00 9 15 20 $48.41
9/15/2009 21:00 9 15 21 $40.87
9/15/2009 22:00 9 15 22 $34.35
9/15/2009 23:00 9 15 23 $34.26
9/16/2009 0:00 9 16 0 $31.86
9/16/2009 1:00 9 16 1 $27.95
9/16/2009 2:00 9 16 2 $25.86
9/16/2009 3:00 9 16 3 $32.14
9/16/2009 4:00 9 16 4 $29.09
9/16/2009 5:00 9 16 5 $30.01
9/16/2009 6:00 9 16 6 $30.86
9/16/2009 7:00 9 16 7 $34.97
9/16/2009 8:00 9 16 8 $41.45
9/16/2009 9:00 9 16 9 $41.31
9/16/2009 10:00 9 16 10 $45.83
9/16/2009 11:00 9 16 11 $39.44
9/16/2009 12:00 9 16 12 $42.85
9/16/2009 13:00 9 16 13 $43.16
9/16/2009 14:00 9 16 14 $41.64
9/16/2009 15:00 9 16 15 $45.20
9/16/2009 16:00 9 16 16 $43.17
9/16/2009 17:00 9 16 17 $40.85
9/16/2009 18:00 9 16 18 $41.14
9/16/2009 19:00 9 16 19 $42.33
9/16/2009 20:00 9 16 20 $59.21
9/16/2009 21:00 9 16 21 $57.15
9/16/2009 22:00 9 16 22 $50.27
9/16/2009 23:00 9 16 23 $53.65
9/17/2009 0:00 9 17 0 $44.56
9/17/2009 1:00 9 17 1 $42.32
9/17/2009 2:00 9 17 2 $35.39
9/17/2009 3:00 9 17 3 $41.67
9/17/2009 4:00 9 17 4 $42.95
9/17/2009 5:00 9 17 5 $45.09
9/17/2009 6:00 9 17 6 $43.33
9/17/2009 7:00 9 17 7 $51.93
9/17/2009 8:00 9 17 8 $53.11
9/17/2009 9:00 9 17 9 $53.16
9/17/2009 10:00 9 17 10 $56.24
9/17/2009 11:00 9 17 11 $54.50
9/17/2009 12:00 9 17 12 $48.84
9/17/2009 13:00 9 17 13 $40.32
9/17/2009 14:00 9 17 14 $42.66
9/17/2009 15:00 9 17 15 $45.16
9/17/2009 16:00 9 17 16 $43.76
9/17/2009 17:00 9 17 17 $43.78
9/17/2009 18:00 9 17 18 $45.15
9/17/2009 19:00 9 17 19 $48.36
9/17/2009 20:00 9 17 20 $48.84
9/17/2009 21:00 9 17 21 $48.84
9/17/2009 22:00 9 17 22 $44.39
9/17/2009 23:00 9 17 23 $37.20
9/18/2009 0:00 9 18 0 $35.81
9/18/2009 1:00 9 18 1 $38.23
9/18/2009 2:00 9 18 2 $31.07
9/18/2009 3:00 9 18 3 $35.43
9/18/2009 4:00 9 18 4 $39.20
9/18/2009 5:00 9 18 5 $46.56
9/18/2009 6:00 9 18 6 $50.41
9/18/2009 7:00 9 18 7 $52.80
9/18/2009 8:00 9 18 8 $48.92
9/18/2009 9:00 9 18 9 $49.11
9/18/2009 10:00 9 18 10 $47.39
9/18/2009 11:00 9 18 11 $48.84
9/18/2009 12:00 9 18 12 $48.38
9/18/2009 13:00 9 18 13 $52.80
9/18/2009 14:00 9 18 14 $52.80
9/18/2009 15:00 9 18 15 $43.08
9/18/2009 16:00 9 18 16 $51.87
9/18/2009 17:00 9 18 17 $45.97
9/18/2009 18:00 9 18 18 $47.30
9/18/2009 19:00 9 18 19 $55.14
9/18/2009 20:00 9 18 20 $44.73
9/18/2009 21:00 9 18 21 $41.51
9/18/2009 22:00 9 18 22 $38.24
9/18/2009 23:00 9 18 23 $34.97
9/19/2009 0:00 9 19 0 $34.63
9/19/2009 1:00 9 19 1 $34.35
9/19/2009 2:00 9 19 2 $35.70
9/19/2009 3:00 9 19 3 $33.98
9/19/2009 4:00 9 19 4 $28.77
9/19/2009 5:00 9 19 5 $39.86
9/19/2009 6:00 9 19 6 $43.42
9/19/2009 7:00 9 19 7 $48.84
9/19/2009 8:00 9 19 8 $47.69
9/19/2009 9:00 9 19 9 $49.15
9/19/2009 10:00 9 19 10 $43.20
9/19/2009 11:00 9 19 11 $43.16
9/19/2009 12:00 9 19 12 $42.01
9/19/2009 13:00 9 19 13 $52.80
9/19/2009 14:00 9 19 14 $49.23
9/19/2009 15:00 9 19 15 $42.02
9/19/2009 16:00 9 19 16 $42.30
9/19/2009 17:00 9 19 17 $44.21
9/19/2009 18:00 9 19 18 $48.84
9/19/2009 19:00 9 19 19 $46.89
9/19/2009 20:00 9 19 20 $49.43
9/19/2009 21:00 9 19 21 $42.29
9/19/2009 22:00 9 19 22 $35.02
9/19/2009 23:00 9 19 23 $31.52
9/20/2009 0:00 9 20 0 $32.24
9/20/2009 1:00 9 20 1 $30.87
9/20/2009 2:00 9 20 2 $37.10
9/20/2009 3:00 9 20 3 $35.66
9/20/2009 4:00 9 20 4 $31.23
9/20/2009 5:00 9 20 5 $36.00
9/20/2009 6:00 9 20 6 $44.97
9/20/2009 7:00 9 20 7 $50.50
9/20/2009 8:00 9 20 8 $48.84
9/20/2009 9:00 9 20 9 $49.23
9/20/2009 10:00 9 20 10 $38.79
9/20/2009 11:00 9 20 11 $41.43
9/20/2009 12:00 9 20 12 $41.80
9/20/2009 13:00 9 20 13 $45.14
9/20/2009 14:00 9 20 14 $42.80
9/20/2009 15:00 9 20 15 $42.19
9/20/2009 16:00 9 20 16 $49.20
9/20/2009 17:00 9 20 17 $37.85
9/20/2009 18:00 9 20 18 $41.29
9/20/2009 19:00 9 20 19 $48.84
9/20/2009 20:00 9 20 20 $50.64
9/20/2009 21:00 9 20 21 $41.03
9/20/2009 22:00 9 20 22 $36.60
9/20/2009 23:00 9 20 23 $31.32
9/21/2009 0:00 9 21 0 $31.99
9/21/2009 1:00 9 21 1 $34.11
9/21/2009 2:00 9 21 2 $34.81
9/21/2009 3:00 9 21 3 $28.84
9/21/2009 4:00 9 21 4 $31.51
9/21/2009 5:00 9 21 5 $34.03
9/21/2009 6:00 9 21 6 $40.50
9/21/2009 7:00 9 21 7 $47.04
9/21/2009 8:00 9 21 8 $42.93
9/21/2009 9:00 9 21 9 $42.68
9/21/2009 10:00 9 21 10 $46.27
9/21/2009 11:00 9 21 11 $44.54
9/21/2009 12:00 9 21 12 $45.14
9/21/2009 13:00 9 21 13 $43.09
9/21/2009 14:00 9 21 14 $43.79
9/21/2009 15:00 9 21 15 $45.24
9/21/2009 16:00 9 21 16 $45.20
9/21/2009 17:00 9 21 17 $42.35
9/21/2009 18:00 9 21 18 $48.84
9/21/2009 19:00 9 21 19 $41.89
9/21/2009 20:00 9 21 20 $43.78
9/21/2009 21:00 9 21 21 $39.63
9/21/2009 22:00 9 21 22 $37.41
9/21/2009 23:00 9 21 23 $38.22
9/22/2009 0:00 9 22 0 $30.84
9/22/2009 1:00 9 22 1 $33.60
9/22/2009 2:00 9 22 2 $34.51
9/22/2009 3:00 9 22 3 $31.89
9/22/2009 4:00 9 22 4 $31.87
9/22/2009 5:00 9 22 5 $34.22
9/22/2009 6:00 9 22 6 $42.20
9/22/2009 7:00 9 22 7 $49.91
9/22/2009 8:00 9 22 8 $45.14
9/22/2009 9:00 9 22 9 $46.16
9/22/2009 10:00 9 22 10 $46.18
9/22/2009 11:00 9 22 11 $42.53
9/22/2009 12:00 9 22 12 $44.21
9/22/2009 13:00 9 22 13 $45.59
9/22/2009 14:00 9 22 14 $48.50
9/22/2009 15:00 9 22 15 $51.69
9/22/2009 16:00 9 22 16 $44.99
9/22/2009 17:00 9 22 17 $43.57
9/22/2009 18:00 9 22 18 $42.40
9/22/2009 19:00 9 22 19 $43.64
9/22/2009 20:00 9 22 20 $40.95
9/22/2009 21:00 9 22 21 $44.73
9/22/2009 22:00 9 22 22 $35.63
9/22/2009 23:00 9 22 23 $32.16
9/23/2009 0:00 9 23 0 $36.35
9/23/2009 1:00 9 23 1 $35.67
9/23/2009 2:00 9 23 2 $34.89
9/23/2009 3:00 9 23 3 $33.90
9/23/2009 4:00 9 23 4 $34.10
9/23/2009 5:00 9 23 5 $40.96
9/23/2009 6:00 9 23 6 $38.17
9/23/2009 7:00 9 23 7 $47.87
9/23/2009 8:00 9 23 8 $52.70
9/23/2009 9:00 9 23 9 $52.70
9/23/2009 10:00 9 23 10 $48.65
9/23/2009 11:00 9 23 11 $49.63
9/23/2009 12:00 9 23 12 $51.16
9/23/2009 13:00 9 23 13 $52.70
9/23/2009 14:00 9 23 14 $51.67
9/23/2009 15:00 9 23 15 $51.94
9/23/2009 16:00 9 23 16 $45.15
9/23/2009 17:00 9 23 17 $45.66
9/23/2009 18:00 9 23 18 $48.46
9/23/2009 19:00 9 23 19 $48.25
9/23/2009 20:00 9 23 20 $50.93
9/23/2009 21:00 9 23 21 $45.62
9/23/2009 22:00 9 23 22 $52.74
9/23/2009 23:00 9 23 23 $39.63
9/24/2009 0:00 9 24 0 $45.21
9/24/2009 1:00 9 24 1 $44.32
9/24/2009 2:00 9 24 2 $33.53
9/24/2009 3:00 9 24 3 $40.58
9/24/2009 4:00 9 24 4 $43.29
9/24/2009 5:00 9 24 5 $41.61
9/24/2009 6:00 9 24 6 $39.37
9/24/2009 7:00 9 24 7 $47.85
9/24/2009 8:00 9 24 8 $39.95
9/24/2009 9:00 9 24 9 $41.56
9/24/2009 10:00 9 24 10 $46.24
9/24/2009 11:00 9 24 11 $46.19
9/24/2009 12:00 9 24 12 $47.92
9/24/2009 13:00 9 24 13 $39.16
9/24/2009 14:00 9 24 14 $40.61
9/24/2009 15:00 9 24 15 $39.52
9/24/2009 16:00 9 24 16 $42.48
9/24/2009 17:00 9 24 17 $44.60
9/24/2009 18:00 9 24 18 $44.91
9/24/2009 19:00 9 24 19 $44.93
9/24/2009 20:00 9 24 20 $48.84
9/24/2009 21:00 9 24 21 $42.49
9/24/2009 22:00 9 24 22 $43.23
9/24/2009 23:00 9 24 23 $33.89
9/25/2009 0:00 9 25 0 $35.57
9/25/2009 1:00 9 25 1 $32.40
9/25/2009 2:00 9 25 2 $34.77
9/25/2009 3:00 9 25 3 $28.45
9/25/2009 4:00 9 25 4 $37.26
9/25/2009 5:00 9 25 5 $48.91
9/25/2009 6:00 9 25 6 $56.30
9/25/2009 7:00 9 25 7 $54.53
9/25/2009 8:00 9 25 8 $54.78
9/25/2009 9:00 9 25 9 $48.84
9/25/2009 10:00 9 25 10 $52.61
9/25/2009 11:00 9 25 11 $56.26
9/25/2009 12:00 9 25 12 $48.84
9/25/2009 13:00 9 25 13 $56.64
9/25/2009 14:00 9 25 14 $48.84
9/25/2009 15:00 9 25 15 $58.82
9/25/2009 16:00 9 25 16 $53.16
9/25/2009 17:00 9 25 17 $48.84
9/25/2009 18:00 9 25 18 $52.62
9/25/2009 19:00 9 25 19 $57.18
9/25/2009 20:00 9 25 20 $45.14
9/25/2009 21:00 9 25 21 $35.35
9/25/2009 22:00 9 25 22 $38.00
9/25/2009 23:00 9 25 23 $35.03
9/26/2009 0:00 9 26 0 $33.70
9/26/2009 1:00 9 26 1 $36.96
9/26/2009 2:00 9 26 2 $33.32
9/26/2009 3:00 9 26 3 $31.17
9/26/2009 4:00 9 26 4 $34.25
9/26/2009 5:00 9 26 5 $36.97
9/26/2009 6:00 9 26 6 $45.80
9/26/2009 7:00 9 26 7 $56.45
9/26/2009 8:00 9 26 8 $49.27
9/26/2009 9:00 9 26 9 $52.70
9/26/2009 10:00 9 26 10 $51.18
9/26/2009 11:00 9 26 11 $48.84
9/26/2009 12:00 9 26 12 $47.44
9/26/2009 13:00 9 26 13 $48.84
9/26/2009 14:00 9 26 14 $43.63
9/26/2009 15:00 9 26 15 $47.47
9/26/2009 16:00 9 26 16 $49.18
9/26/2009 17:00 9 26 17 $48.84
9/26/2009 18:00 9 26 18 $49.78
9/26/2009 19:00 9 26 19 $47.91
9/26/2009 20:00 9 26 20 $46.01
9/26/2009 21:00 9 26 21 $39.59
9/26/2009 22:00 9 26 22 $36.79
9/26/2009 23:00 9 26 23 $31.23
9/27/2009 0:00 9 27 0 $33.77
9/27/2009 1:00 9 27 1 $33.92
9/27/2009 2:00 9 27 2 $33.68
9/27/2009 3:00 9 27 3 $36.35
9/27/2009 4:00 9 27 4 $29.79
9/27/2009 5:00 9 27 5 $36.23
9/27/2009 6:00 9 27 6 $50.73
9/27/2009 7:00 9 27 7 $45.59
9/27/2009 8:00 9 27 8 $48.84
9/27/2009 9:00 9 27 9 $48.44
9/27/2009 10:00 9 27 10 $44.10
9/27/2009 11:00 9 27 11 $44.38
9/27/2009 12:00 9 27 12 $44.52
9/27/2009 13:00 9 27 13 $48.84
9/27/2009 14:00 9 27 14 $46.25
9/27/2009 15:00 9 27 15 $45.89
9/27/2009 16:00 9 27 16 $48.07
9/27/2009 17:00 9 27 17 $44.57
9/27/2009 18:00 9 27 18 $48.53
9/27/2009 19:00 9 27 19 $48.77
9/27/2009 20:00 9 27 20 $43.92
9/27/2009 21:00 9 27 21 $41.77
9/27/2009 22:00 9 27 22 $37.15
9/27/2009 23:00 9 27 23 $29.20
9/28/2009 0:00 9 28 0 $32.12
9/28/2009 1:00 9 28 1 $33.77
9/28/2009 2:00 9 28 2 $34.05
9/28/2009 3:00 9 28 3 $30.74
9/28/2009 4:00 9 28 4 $31.44
9/28/2009 5:00 9 28 5 $34.85
9/28/2009 6:00 9 28 6 $47.28
9/28/2009 7:00 9 28 7 $51.71
9/28/2009 8:00 9 28 8 $38.46
9/28/2009 9:00 9 28 9 $39.79
9/28/2009 10:00 9 28 10 $43.65
9/28/2009 11:00 9 28 11 $46.23
9/28/2009 12:00 9 28 12 $45.13
9/28/2009 13:00 9 28 13 $45.70
9/28/2009 14:00 9 28 14 $41.89
9/28/2009 15:00 9 28 15 $43.10
9/28/2009 16:00 9 28 16 $41.75
9/28/2009 17:00 9 28 17 $44.67
9/28/2009 18:00 9 28 18 $49.04
9/28/2009 19:00 9 28 19 $48.84
9/28/2009 20:00 9 28 20 $44.01
9/28/2009 21:00 9 28 21 $37.42
9/28/2009 22:00 9 28 22 $35.28
9/28/2009 23:00 9 28 23 $31.05
9/29/2009 0:00 9 29 0 $30.76
9/29/2009 1:00 9 29 1 $34.51
9/29/2009 2:00 9 29 2 $32.21
9/29/2009 3:00 9 29 3 $34.76
9/29/2009 4:00 9 29 4 $33.09
9/29/2009 5:00 9 29 5 $34.19
9/29/2009 6:00 9 29 6 $43.02
9/29/2009 7:00 9 29 7 $45.74
9/29/2009 8:00 9 29 8 $49.23
9/29/2009 9:00 9 29 9 $49.23
9/29/2009 10:00 9 29 10 $48.84
9/29/2009 11:00 9 29 11 $46.55
9/29/2009 12:00 9 29 12 $48.84
9/29/2009 13:00 9 29 13 $48.84
9/29/2009 14:00 9 29 14 $49.23
9/29/2009 15:00 9 29 15 $46.60
9/29/2009 16:00 9 29 16 $42.95
9/29/2009 17:00 9 29 17 $43.65
9/29/2009 18:00 9 29 18 $45.18
9/29/2009 19:00 9 29 19 $45.18
9/29/2009 20:00 9 29 20 $52.80
9/29/2009 21:00 9 29 21 $43.20
9/29/2009 22:00 9 29 22 $46.04
9/29/2009 23:00 9 29 23 $34.49
9/30/2009 0:00 9 30 0 $38.99
9/30/2009 1:00 9 30 1 $34.25
9/30/2009 2:00 9 30 2 $36.12
9/30/2009 3:00 9 30 3 $34.54
9/30/2009 4:00 9 30 4 $34.36
9/30/2009 5:00 9 30 5 $34.30
9/30/2009 6:00 9 30 6 $41.44
9/30/2009 7:00 9 30 7 $46.84
9/30/2009 8:00 9 30 8 $46.47
9/30/2009 9:00 9 30 9 $48.70
9/30/2009 10:00 9 30 10 $48.82
9/30/2009 11:00 9 30 11 $52.26
9/30/2009 12:00 9 30 12 $48.84
9/30/2009 13:00 9 30 13 $52.70
9/30/2009 14:00 9 30 14 $48.84
9/30/2009 15:00 9 30 15 $51.34
9/30/2009 16:00 9 30 16 $52.68
9/30/2009 17:00 9 30 17 $48.84
9/30/2009 18:00 9 30 18 $48.84
9/30/2009 19:00 9 30 19 $49.72
9/30/2009 20:00 9 30 20 $48.84
9/30/2009 21:00 9 30 21 $48.84
9/30/2009 22:00 9 30 22 $42.64
9/30/2009 23:00 9 30 23 $42.84
10/1/2009 0:00 10 1 0 $45.77
10/1/2009 1:00 10 1 1 $50.35
10/1/2009 2:00 10 1 2 $56.39
10/1/2009 3:00 10 1 3 $53.53
10/1/2009 4:00 10 1 4 $56.19
10/1/2009 5:00 10 1 5 $59.31
10/1/2009 6:00 10 1 6 $58.47
10/1/2009 7:00 10 1 7 $63.74
10/1/2009 8:00 10 1 8 $58.47
10/1/2009 9:00 10 1 9 $64.28
10/1/2009 10:00 10 1 10 $64.48
10/1/2009 11:00 10 1 11 $70.27
10/1/2009 12:00 10 1 12 $63.48
10/1/2009 13:00 10 1 13 $55.40
10/1/2009 14:00 10 1 14 $63.01
10/1/2009 15:00 10 1 15 $63.39
10/1/2009 16:00 10 1 16 $57.53
10/1/2009 17:00 10 1 17 $71.77
10/1/2009 18:00 10 1 18 $65.09
10/1/2009 19:00 10 1 19 $65.56
10/1/2009 20:00 10 1 20 $63.70
10/1/2009 21:00 10 1 21 $62.78
10/1/2009 22:00 10 1 22 $61.20
10/1/2009 23:00 10 1 23 $49.78
10/2/2009 0:00 10 2 0 $52.76
10/2/2009 1:00 10 2 1 $47.67
10/2/2009 2:00 10 2 2 $43.99
10/2/2009 3:00 10 2 3 $50.04
10/2/2009 4:00 10 2 4 $50.53
10/2/2009 5:00 10 2 5 $47.59
10/2/2009 6:00 10 2 6 $58.47
10/2/2009 7:00 10 2 7 $60.32
10/2/2009 8:00 10 2 8 $61.83
10/2/2009 9:00 10 2 9 $56.87
10/2/2009 10:00 10 2 10 $52.44
10/2/2009 11:00 10 2 11 $52.51
10/2/2009 12:00 10 2 12 $52.76
10/2/2009 13:00 10 2 13 $57.47
10/2/2009 14:00 10 2 14 $54.43
10/2/2009 15:00 10 2 15 $54.44
10/2/2009 16:00 10 2 16 $57.13
10/2/2009 17:00 10 2 17 $52.78
10/2/2009 18:00 10 2 18 $53.92
10/2/2009 19:00 10 2 19 $54.73
10/2/2009 20:00 10 2 20 $47.79
10/2/2009 21:00 10 2 21 $45.02
10/2/2009 22:00 10 2 22 $48.13
10/2/2009 23:00 10 2 23 $41.99
10/3/2009 0:00 10 3 0 $39.19
10/3/2009 1:00 10 3 1 $33.97
10/3/2009 2:00 10 3 2 $34.65
10/3/2009 3:00 10 3 3 $45.58
10/3/2009 4:00 10 3 4 $40.72
10/3/2009 5:00 10 3 5 $43.92
10/3/2009 6:00 10 3 6 $53.50
10/3/2009 7:00 10 3 7 $54.77
10/3/2009 8:00 10 3 8 $46.68
10/3/2009 9:00 10 3 9 $53.96
10/3/2009 10:00 10 3 10 $48.43
10/3/2009 11:00 10 3 11 $50.09
10/3/2009 12:00 10 3 12 $51.04
10/3/2009 13:00 10 3 13 $50.91
10/3/2009 14:00 10 3 14 $52.44
10/3/2009 15:00 10 3 15 $51.05
10/3/2009 16:00 10 3 16 $51.55
10/3/2009 17:00 10 3 17 $58.47
10/3/2009 18:00 10 3 18 $52.96
10/3/2009 19:00 10 3 19 $54.00
10/3/2009 20:00 10 3 20 $47.15
10/3/2009 21:00 10 3 21 $40.27
10/3/2009 22:00 10 3 22 $43.65
10/3/2009 23:00 10 3 23 $36.82
10/4/2009 0:00 10 4 0 $39.67
10/4/2009 1:00 10 4 1 $39.61
10/4/2009 2:00 10 4 2 $39.70
10/4/2009 3:00 10 4 3 $36.43
10/4/2009 4:00 10 4 4 $37.05
10/4/2009 5:00 10 4 5 $46.51
10/4/2009 6:00 10 4 6 $60.39
10/4/2009 7:00 10 4 7 $44.97
10/4/2009 8:00 10 4 8 $52.73
10/4/2009 9:00 10 4 9 $47.45
10/4/2009 10:00 10 4 10 $47.99
10/4/2009 11:00 10 4 11 $49.65
10/4/2009 12:00 10 4 12 $49.64
10/4/2009 13:00 10 4 13 $49.35
10/4/2009 14:00 10 4 14 $50.19
10/4/2009 15:00 10 4 15 $50.84
10/4/2009 16:00 10 4 16 $49.27
10/4/2009 17:00 10 4 17 $51.35
10/4/2009 18:00 10 4 18 $55.74
10/4/2009 19:00 10 4 19 $64.09
10/4/2009 20:00 10 4 20 $47.88
10/4/2009 21:00 10 4 21 $44.29
10/4/2009 22:00 10 4 22 $42.37
10/4/2009 23:00 10 4 23 $41.65
10/5/2009 0:00 10 5 0 $36.01
10/5/2009 1:00 10 5 1 $32.86
10/5/2009 2:00 10 5 2 $33.75
10/5/2009 3:00 10 5 3 $36.44
10/5/2009 4:00 10 5 4 $40.10
10/5/2009 5:00 10 5 5 $44.95
10/5/2009 6:00 10 5 6 $54.94
10/5/2009 7:00 10 5 7 $50.16
10/5/2009 8:00 10 5 8 $49.52
10/5/2009 9:00 10 5 9 $47.11
10/5/2009 10:00 10 5 10 $49.36
10/5/2009 11:00 10 5 11 $49.39
10/5/2009 12:00 10 5 12 $49.59
10/5/2009 13:00 10 5 13 $48.29
10/5/2009 14:00 10 5 14 $48.73
10/5/2009 15:00 10 5 15 $47.24
10/5/2009 16:00 10 5 16 $48.38
10/5/2009 17:00 10 5 17 $53.45
10/5/2009 18:00 10 5 18 $58.47
10/5/2009 19:00 10 5 19 $50.16
10/5/2009 20:00 10 5 20 $42.80
10/5/2009 21:00 10 5 21 $44.95
10/5/2009 22:00 10 5 22 $42.63
10/5/2009 23:00 10 5 23 $36.24
10/6/2009 0:00 10 6 0 $36.32
10/6/2009 1:00 10 6 1 $39.44
10/6/2009 2:00 10 6 2 $36.78
10/6/2009 3:00 10 6 3 $36.14
10/6/2009 4:00 10 6 4 $37.36
10/6/2009 5:00 10 6 5 $38.40
10/6/2009 6:00 10 6 6 $51.27
10/6/2009 7:00 10 6 7 $57.14
10/6/2009 8:00 10 6 8 $51.99
10/6/2009 9:00 10 6 9 $58.47
10/6/2009 10:00 10 6 10 $50.00
10/6/2009 11:00 10 6 11 $49.21
10/6/2009 12:00 10 6 12 $48.59
10/6/2009 13:00 10 6 13 $50.47
10/6/2009 14:00 10 6 14 $49.09
10/6/2009 15:00 10 6 15 $48.75
10/6/2009 16:00 10 6 16 $48.34
10/6/2009 17:00 10 6 17 $52.67
10/6/2009 18:00 10 6 18 $44.62
10/6/2009 19:00 10 6 19 $50.02
10/6/2009 20:00 10 6 20 $58.47
10/6/2009 21:00 10 6 21 $49.33
10/6/2009 22:00 10 6 22 $47.91
10/6/2009 23:00 10 6 23 $37.59
10/7/2009 0:00 10 7 0 $41.76
10/7/2009 1:00 10 7 1 $35.70
10/7/2009 2:00 10 7 2 $39.75
10/7/2009 3:00 10 7 3 $35.13
10/7/2009 4:00 10 7 4 $42.48
10/7/2009 5:00 10 7 5 $47.24
10/7/2009 6:00 10 7 6 $49.70
10/7/2009 7:00 10 7 7 $58.47
10/7/2009 8:00 10 7 8 $60.60
10/7/2009 9:00 10 7 9 $62.78
10/7/2009 10:00 10 7 10 $62.78
10/7/2009 11:00 10 7 11 $62.49
10/7/2009 12:00 10 7 12 $76.37
10/7/2009 13:00 10 7 13 $58.47
10/7/2009 14:00 10 7 14 $58.47
10/7/2009 15:00 10 7 15 $57.04
10/7/2009 16:00 10 7 16 $58.47
10/7/2009 17:00 10 7 17 $61.82
10/7/2009 18:00 10 7 18 $63.64
10/7/2009 19:00 10 7 19 $62.66
10/7/2009 20:00 10 7 20 $62.78
10/7/2009 21:00 10 7 21 $50.63
10/7/2009 22:00 10 7 22 $58.47
10/7/2009 23:00 10 7 23 $56.00
10/8/2009 0:00 10 8 0 $46.14
10/8/2009 1:00 10 8 1 $45.41
10/8/2009 2:00 10 8 2 $45.18
10/8/2009 3:00 10 8 3 $48.41
10/8/2009 4:00 10 8 4 $47.03
10/8/2009 5:00 10 8 5 $44.37
10/8/2009 6:00 10 8 6 $51.73
10/8/2009 7:00 10 8 7 $48.60
10/8/2009 8:00 10 8 8 $51.61
10/8/2009 9:00 10 8 9 $62.78
10/8/2009 10:00 10 8 10 $62.67
10/8/2009 11:00 10 8 11 $61.47
10/8/2009 12:00 10 8 12 $58.47
10/8/2009 13:00 10 8 13 $56.88
10/8/2009 14:00 10 8 14 $58.29
10/8/2009 15:00 10 8 15 $58.47
10/8/2009 16:00 10 8 16 $54.09
10/8/2009 17:00 10 8 17 $55.55
10/8/2009 18:00 10 8 18 $63.18
10/8/2009 19:00 10 8 19 $59.04
10/8/2009 20:00 10 8 20 $56.11
10/8/2009 21:00 10 8 21 $51.68
10/8/2009 22:00 10 8 22 $45.18
10/8/2009 23:00 10 8 23 $42.06
10/9/2009 0:00 10 9 0 $42.43
10/9/2009 1:00 10 9 1 $42.44
10/9/2009 2:00 10 9 2 $42.15
10/9/2009 3:00 10 9 3 $43.03
10/9/2009 4:00 10 9 4 $42.95
10/9/2009 5:00 10 9 5 $44.02
10/9/2009 6:00 10 9 6 $55.89
10/9/2009 7:00 10 9 7 $65.16
10/9/2009 8:00 10 9 8 $49.84
10/9/2009 9:00 10 9 9 $49.41
10/9/2009 10:00 10 9 10 $49.48
10/9/2009 11:00 10 9 11 $49.76
10/9/2009 12:00 10 9 12 $49.80
10/9/2009 13:00 10 9 13 $48.55
10/9/2009 14:00 10 9 14 $48.29
10/9/2009 15:00 10 9 15 $49.54
10/9/2009 16:00 10 9 16 $49.60
10/9/2009 17:00 10 9 17 $60.76
10/9/2009 18:00 10 9 18 $55.27
10/9/2009 19:00 10 9 19 $58.09
10/9/2009 20:00 10 9 20 $52.60
10/9/2009 21:00 10 9 21 $43.87
10/9/2009 22:00 10 9 22 $44.27
10/9/2009 23:00 10 9 23 $43.30
10/10/2009 0:00 10 10 0 $40.40
10/10/2009 1:00 10 10 1 $35.81
10/10/2009 2:00 10 10 2 $41.23
10/10/2009 3:00 10 10 3 $41.13
10/10/2009 4:00 10 10 4 $44.22
10/10/2009 5:00 10 10 5 $46.87
10/10/2009 6:00 10 10 6 $61.16
10/10/2009 7:00 10 10 7 $57.79
10/10/2009 8:00 10 10 8 $50.30
10/10/2009 9:00 10 10 9 $54.73
############## 10 10 10 $51.14
############## 10 10 11 $48.62
############## 10 10 12 $47.38
############## 10 10 13 $48.96
############## 10 10 14 $48.63
############## 10 10 15 $48.15
############## 10 10 16 $49.67
############## 10 10 17 $53.91
############## 10 10 18 $52.87
############## 10 10 19 $50.70
############## 10 10 20 $50.56
############## 10 10 21 $43.33
############## 10 10 22 $43.68
############## 10 10 23 $40.04
10/11/2009 0:00 10 11 0 $41.19
10/11/2009 1:00 10 11 1 $27.61
10/11/2009 2:00 10 11 2 $40.66
10/11/2009 3:00 10 11 3 $41.33
10/11/2009 4:00 10 11 4 $39.11
10/11/2009 5:00 10 11 5 $46.92
10/11/2009 6:00 10 11 6 $50.57
10/11/2009 7:00 10 11 7 $54.34
10/11/2009 8:00 10 11 8 $47.98
10/11/2009 9:00 10 11 9 $52.80
############## 10 11 10 $50.35
############## 10 11 11 $51.67
############## 10 11 12 $48.85
############## 10 11 13 $49.83
############## 10 11 14 $49.89
############## 10 11 15 $46.22
############## 10 11 16 $49.69
############## 10 11 17 $52.23
############## 10 11 18 $51.75
############## 10 11 19 $50.33
############## 10 11 20 $47.50
############## 10 11 21 $41.81
############## 10 11 22 $41.72
############## 10 11 23 $39.43
10/12/2009 0:00 10 12 0 $41.22
10/12/2009 1:00 10 12 1 $43.34
10/12/2009 2:00 10 12 2 $28.28
10/12/2009 3:00 10 12 3 $37.12
10/12/2009 4:00 10 12 4 $39.17
10/12/2009 5:00 10 12 5 $44.11
10/12/2009 6:00 10 12 6 $50.90
10/12/2009 7:00 10 12 7 $60.58
10/12/2009 8:00 10 12 8 $53.21
10/12/2009 9:00 10 12 9 $54.54
############## 10 12 10 $50.33
############## 10 12 11 $48.35
############## 10 12 12 $49.64
############## 10 12 13 $54.40
############## 10 12 14 $49.07
############## 10 12 15 $47.21
############## 10 12 16 $49.03
############## 10 12 17 $50.09
############## 10 12 18 $54.90
############## 10 12 19 $47.75
############## 10 12 20 $49.65
############## 10 12 21 $46.31
############## 10 12 22 $41.83
############## 10 12 23 $43.11
10/13/2009 0:00 10 13 0 $41.30
10/13/2009 1:00 10 13 1 $40.21
10/13/2009 2:00 10 13 2 $38.67
10/13/2009 3:00 10 13 3 $42.52
10/13/2009 4:00 10 13 4 $39.68
10/13/2009 5:00 10 13 5 $45.89
10/13/2009 6:00 10 13 6 $58.98
10/13/2009 7:00 10 13 7 $58.47
10/13/2009 8:00 10 13 8 $65.71
10/13/2009 9:00 10 13 9 $62.74
############## 10 13 10 $59.31
############## 10 13 11 $56.59
############## 10 13 12 $57.32
############## 10 13 13 $58.38
############## 10 13 14 $57.19
############## 10 13 15 $58.19
############## 10 13 16 $56.67
############## 10 13 17 $58.47
############## 10 13 18 $62.74
############## 10 13 19 $64.90
############## 10 13 20 $47.29
############## 10 13 21 $50.53
############## 10 13 22 $44.94
############## 10 13 23 $41.96
10/14/2009 0:00 10 14 0 $39.01
10/14/2009 1:00 10 14 1 $36.16
10/14/2009 2:00 10 14 2 $34.47
10/14/2009 3:00 10 14 3 $38.10
10/14/2009 4:00 10 14 4 $41.49
10/14/2009 5:00 10 14 5 $48.56
10/14/2009 6:00 10 14 6 $45.83
10/14/2009 7:00 10 14 7 $49.79
10/14/2009 8:00 10 14 8 $62.01
10/14/2009 9:00 10 14 9 $63.52
############## 10 14 10 $61.42
############## 10 14 11 $61.24
############## 10 14 12 $62.74
############## 10 14 13 $61.23
############## 10 14 14 $55.37
############## 10 14 15 $54.39
############## 10 14 16 $62.24
############## 10 14 17 $62.31
############## 10 14 18 $62.69
############## 10 14 19 $60.98
############## 10 14 20 $59.31
############## 10 14 21 $54.44
############## 10 14 22 $57.70
############## 10 14 23 $49.16
10/15/2009 0:00 10 15 0 $46.62
10/15/2009 1:00 10 15 1 $43.42
10/15/2009 2:00 10 15 2 $41.53
10/15/2009 3:00 10 15 3 $42.98
10/15/2009 4:00 10 15 4 $40.97
10/15/2009 5:00 10 15 5 $39.76
10/15/2009 6:00 10 15 6 $43.61
10/15/2009 7:00 10 15 7 $55.08
10/15/2009 8:00 10 15 8 $56.55
10/15/2009 9:00 10 15 9 $54.48
############## 10 15 10 $55.66
############## 10 15 11 $59.35
############## 10 15 12 $58.47
############## 10 15 13 $48.10
############## 10 15 14 $47.73
############## 10 15 15 $48.66
############## 10 15 16 $54.44
############## 10 15 17 $58.47
############## 10 15 18 $56.67
############## 10 15 19 $58.47
############## 10 15 20 $58.47
############## 10 15 21 $55.43
############## 10 15 22 $50.05
############## 10 15 23 $38.90
10/16/2009 0:00 10 16 0 $46.98
10/16/2009 1:00 10 16 1 $45.41
10/16/2009 2:00 10 16 2 $42.41
10/16/2009 3:00 10 16 3 $42.20
10/16/2009 4:00 10 16 4 $42.54
10/16/2009 5:00 10 16 5 $49.24
10/16/2009 6:00 10 16 6 $56.47
10/16/2009 7:00 10 16 7 $62.11
10/16/2009 8:00 10 16 8 $52.55
10/16/2009 9:00 10 16 9 $54.32
############## 10 16 10 $50.35
############## 10 16 11 $49.89
############## 10 16 12 $50.46
############## 10 16 13 $49.64
############## 10 16 14 $49.49
############## 10 16 15 $50.75
############## 10 16 16 $50.38
############## 10 16 17 $52.59
############## 10 16 18 $52.68
############## 10 16 19 $50.91
############## 10 16 20 $46.79
############## 10 16 21 $43.17
############## 10 16 22 $42.45
############## 10 16 23 $42.60
10/17/2009 0:00 10 17 0 $41.63
10/17/2009 1:00 10 17 1 $28.92
10/17/2009 2:00 10 17 2 $44.81
10/17/2009 3:00 10 17 3 $46.86
10/17/2009 4:00 10 17 4 $40.77
10/17/2009 5:00 10 17 5 $44.87
10/17/2009 6:00 10 17 6 $53.58
10/17/2009 7:00 10 17 7 $55.49
10/17/2009 8:00 10 17 8 $54.92
10/17/2009 9:00 10 17 9 $50.03
############## 10 17 10 $50.70
############## 10 17 11 $50.09
############## 10 17 12 $48.51
############## 10 17 13 $49.61
############## 10 17 14 $49.05
############## 10 17 15 $50.70
############## 10 17 16 $48.98
############## 10 17 17 $52.91
############## 10 17 18 $53.87
############## 10 17 19 $55.43
############## 10 17 20 $47.35
############## 10 17 21 $39.78
############## 10 17 22 $43.16
############## 10 17 23 $41.30
10/18/2009 0:00 10 18 0 $28.23
10/18/2009 1:00 10 18 1 $36.12
10/18/2009 2:00 10 18 2 $45.16
10/18/2009 3:00 10 18 3 $41.50
10/18/2009 4:00 10 18 4 $38.52
10/18/2009 5:00 10 18 5 $42.70
10/18/2009 6:00 10 18 6 $51.97
10/18/2009 7:00 10 18 7 $53.66
10/18/2009 8:00 10 18 8 $59.66
10/18/2009 9:00 10 18 9 $51.88
############## 10 18 10 $52.04
############## 10 18 11 $49.52
############## 10 18 12 $49.79
############## 10 18 13 $49.79
############## 10 18 14 $48.68
############## 10 18 15 $50.71
############## 10 18 16 $51.75
############## 10 18 17 $52.74
############## 10 18 18 $53.56
############## 10 18 19 $42.64
############## 10 18 20 $48.01
############## 10 18 21 $44.09
############## 10 18 22 $42.26
############## 10 18 23 $40.42
10/19/2009 0:00 10 19 0 $37.48
10/19/2009 1:00 10 19 1 $27.82
10/19/2009 2:00 10 19 2 $41.80
10/19/2009 3:00 10 19 3 $41.30
10/19/2009 4:00 10 19 4 $38.08
10/19/2009 5:00 10 19 5 $44.20
10/19/2009 6:00 10 19 6 $46.05
10/19/2009 7:00 10 19 7 $50.72
10/19/2009 8:00 10 19 8 $49.28
10/19/2009 9:00 10 19 9 $49.35
############## 10 19 10 $49.28
############## 10 19 11 $50.61
############## 10 19 12 $49.00
############## 10 19 13 $48.48
############## 10 19 14 $49.20
############## 10 19 15 $48.38
############## 10 19 16 $52.46
############## 10 19 17 $52.97
############## 10 19 18 $51.62
############## 10 19 19 $44.09
############## 10 19 20 $52.01
############## 10 19 21 $45.86
############## 10 19 22 $43.04
############## 10 19 23 $41.25
10/20/2009 0:00 10 20 0 $38.26
10/20/2009 1:00 10 20 1 $40.79
10/20/2009 2:00 10 20 2 $39.75
10/20/2009 3:00 10 20 3 $41.72
10/20/2009 4:00 10 20 4 $35.18
10/20/2009 5:00 10 20 5 $48.02
10/20/2009 6:00 10 20 6 $66.91
10/20/2009 7:00 10 20 7 $63.64
10/20/2009 8:00 10 20 8 $63.64
10/20/2009 9:00 10 20 9 $70.50
############## 10 20 10 $68.56
############## 10 20 11 $60.24
############## 10 20 12 $61.95
############## 10 20 13 $57.49
############## 10 20 14 $58.47
############## 10 20 15 $58.47
############## 10 20 16 $63.64
############## 10 20 17 $62.97
############## 10 20 18 $61.58
############## 10 20 19 $58.47
############## 10 20 20 $59.80
############## 10 20 21 $45.14
############## 10 20 22 $53.87
############## 10 20 23 $43.14
10/21/2009 0:00 10 21 0 $41.15
10/21/2009 1:00 10 21 1 $35.44
10/21/2009 2:00 10 21 2 $37.84
10/21/2009 3:00 10 21 3 $37.68
10/21/2009 4:00 10 21 4 $38.74
10/21/2009 5:00 10 21 5 $35.00
10/21/2009 6:00 10 21 6 $46.78
10/21/2009 7:00 10 21 7 $51.50
10/21/2009 8:00 10 21 8 $64.80
10/21/2009 9:00 10 21 9 $68.71
############## 10 21 10 $74.42
############## 10 21 11 $64.12
############## 10 21 12 $55.07
############## 10 21 13 $59.17
############## 10 21 14 $57.30
############## 10 21 15 $54.20
############## 10 21 16 $56.20
############## 10 21 17 $58.47
############## 10 21 18 $58.47
############## 10 21 19 $58.47
############## 10 21 20 $58.47
############## 10 21 21 $54.39
############## 10 21 22 $55.94
############## 10 21 23 $54.50
10/22/2009 0:00 10 22 0 $41.28
10/22/2009 1:00 10 22 1 $47.21
10/22/2009 2:00 10 22 2 $44.51
10/22/2009 3:00 10 22 3 $50.43
10/22/2009 4:00 10 22 4 $48.76
10/22/2009 5:00 10 22 5 $43.65
10/22/2009 6:00 10 22 6 $45.07
10/22/2009 7:00 10 22 7 $54.45
10/22/2009 8:00 10 22 8 $62.78
10/22/2009 9:00 10 22 9 $72.03
############## 10 22 10 $58.87
############## 10 22 11 $52.60
############## 10 22 12 $59.75
############## 10 22 13 $54.43
############## 10 22 14 $53.59
############## 10 22 15 $52.17
############## 10 22 16 $52.58
############## 10 22 17 $58.47
############## 10 22 18 $61.38
############## 10 22 19 $58.47
############## 10 22 20 $57.11
############## 10 22 21 $54.33
############## 10 22 22 $48.65
############## 10 22 23 $43.17
10/23/2009 0:00 10 23 0 $45.11
10/23/2009 1:00 10 23 1 $41.42
10/23/2009 2:00 10 23 2 $46.26
10/23/2009 3:00 10 23 3 $31.69
10/23/2009 4:00 10 23 4 $40.62
10/23/2009 5:00 10 23 5 $48.31
10/23/2009 6:00 10 23 6 $59.16
10/23/2009 7:00 10 23 7 $63.67
10/23/2009 8:00 10 23 8 $65.44
10/23/2009 9:00 10 23 9 $65.80
############## 10 23 10 $53.11
############## 10 23 11 $50.38
############## 10 23 12 $50.17
############## 10 23 13 $53.82
############## 10 23 14 $49.52
############## 10 23 15 $49.59
############## 10 23 16 $54.15
############## 10 23 17 $61.40
############## 10 23 18 $62.78
############## 10 23 19 $61.72
############## 10 23 20 $53.13
############## 10 23 21 $44.84
############## 10 23 22 $45.56
############## 10 23 23 $42.81
10/24/2009 0:00 10 24 0 $41.67
10/24/2009 1:00 10 24 1 $45.07
10/24/2009 2:00 10 24 2 $41.70
10/24/2009 3:00 10 24 3 $38.93
10/24/2009 4:00 10 24 4 $38.42
10/24/2009 5:00 10 24 5 $46.92
10/24/2009 6:00 10 24 6 $51.14
10/24/2009 7:00 10 24 7 $65.39
10/24/2009 8:00 10 24 8 $65.42
10/24/2009 9:00 10 24 9 $56.22
############## 10 24 10 $53.83
############## 10 24 11 $55.36
############## 10 24 12 $51.29
############## 10 24 13 $53.55
############## 10 24 14 $50.71
############## 10 24 15 $49.32
############## 10 24 16 $50.83
############## 10 24 17 $55.45
############## 10 24 18 $58.47
############## 10 24 19 $56.55
############## 10 24 20 $45.37
############## 10 24 21 $44.18
############## 10 24 22 $45.40
############## 10 24 23 $41.79
10/25/2009 0:00 10 25 0 $28.28
10/25/2009 1:00 10 25 1 $36.39
10/25/2009 2:00 10 25 2 $36.90
10/25/2009 3:00 10 25 3 $36.42
10/25/2009 4:00 10 25 4 $34.53
10/25/2009 5:00 10 25 5 $42.74
10/25/2009 6:00 10 25 6 $60.85
10/25/2009 7:00 10 25 7 $66.63
10/25/2009 8:00 10 25 8 $62.71
10/25/2009 9:00 10 25 9 $55.34
############## 10 25 10 $53.65
############## 10 25 11 $51.87
############## 10 25 12 $47.00
############## 10 25 13 $51.37
############## 10 25 14 $51.83
############## 10 25 15 $49.90
############## 10 25 16 $51.83
############## 10 25 17 $56.69
############## 10 25 18 $54.34
############## 10 25 19 $48.45
############## 10 25 20 $50.52
############## 10 25 21 $44.20
############## 10 25 22 $45.80
############## 10 25 23 $37.69
10/26/2009 0:00 10 26 0 $36.85
10/26/2009 1:00 10 26 1 $41.54
10/26/2009 2:00 10 26 2 $44.76
10/26/2009 3:00 10 26 3 $37.40
10/26/2009 4:00 10 26 4 $40.42
10/26/2009 5:00 10 26 5 $48.75
10/26/2009 6:00 10 26 6 $50.61
10/26/2009 7:00 10 26 7 $56.65
10/26/2009 8:00 10 26 8 $57.42
10/26/2009 9:00 10 26 9 $52.25
############## 10 26 10 $52.21
############## 10 26 11 $54.91
############## 10 26 12 $52.68
############## 10 26 13 $50.05
############## 10 26 14 $50.48
############## 10 26 15 $49.18
############## 10 26 16 $55.67
############## 10 26 17 $54.66
############## 10 26 18 $56.78
############## 10 26 19 $54.34
############## 10 26 20 $68.21
############## 10 26 21 $48.24
############## 10 26 22 $46.24
############## 10 26 23 $37.28
10/27/2009 0:00 10 27 0 $41.75
10/27/2009 1:00 10 27 1 $40.25
10/27/2009 2:00 10 27 2 $40.89
10/27/2009 3:00 10 27 3 $42.34
10/27/2009 4:00 10 27 4 $39.80
10/27/2009 5:00 10 27 5 $47.24
10/27/2009 6:00 10 27 6 $58.47
10/27/2009 7:00 10 27 7 $63.64
10/27/2009 8:00 10 27 8 $60.28
10/27/2009 9:00 10 27 9 $66.28
############## 10 27 10 $57.44
############## 10 27 11 $58.47
############## 10 27 12 $55.32
############## 10 27 13 $58.47
############## 10 27 14 $58.47
############## 10 27 15 $57.69
############## 10 27 16 $58.47
############## 10 27 17 $67.29
############## 10 27 18 $63.64
############## 10 27 19 $58.32
############## 10 27 20 $59.31
############## 10 27 21 $57.67
############## 10 27 22 $53.01
############## 10 27 23 $42.16
10/28/2009 0:00 10 28 0 $40.72
10/28/2009 1:00 10 28 1 $35.20
10/28/2009 2:00 10 28 2 $34.95
10/28/2009 3:00 10 28 3 $39.72
10/28/2009 4:00 10 28 4 $35.86
10/28/2009 5:00 10 28 5 $42.76
10/28/2009 6:00 10 28 6 $49.93
10/28/2009 7:00 10 28 7 $54.44
10/28/2009 8:00 10 28 8 $55.52
10/28/2009 9:00 10 28 9 $58.16
############## 10 28 10 $57.92
############## 10 28 11 $57.11
############## 10 28 12 $55.75
############## 10 28 13 $55.62
############## 10 28 14 $54.42
############## 10 28 15 $54.97
############## 10 28 16 $55.45
############## 10 28 17 $58.47
############## 10 28 18 $58.56
############## 10 28 19 $61.09
############## 10 28 20 $58.47
############## 10 28 21 $64.06
############## 10 28 22 $54.92
############## 10 28 23 $51.06
10/29/2009 0:00 10 29 0 $45.76
10/29/2009 1:00 10 29 1 $47.24
10/29/2009 2:00 10 29 2 $39.68
10/29/2009 3:00 10 29 3 $35.87
10/29/2009 4:00 10 29 4 $39.33
10/29/2009 5:00 10 29 5 $43.61
10/29/2009 6:00 10 29 6 $50.53
10/29/2009 7:00 10 29 7 $56.97
10/29/2009 8:00 10 29 8 $67.63
10/29/2009 9:00 10 29 9 $63.64
############## 10 29 10 $76.30
############## 10 29 11 $58.47
############## 10 29 12 $62.91
############## 10 29 13 $47.65
############## 10 29 14 $46.21
############## 10 29 15 $45.51
############## 10 29 16 $49.88
############## 10 29 17 $58.47
############## 10 29 18 $56.55
############## 10 29 19 $58.47
############## 10 29 20 $56.27
############## 10 29 21 $52.28
############## 10 29 22 $46.43
############## 10 29 23 $41.94
10/30/2009 0:00 10 30 0 $33.31
10/30/2009 1:00 10 30 1 $40.58
10/30/2009 2:00 10 30 2 $42.58
10/30/2009 3:00 10 30 3 $38.79
10/30/2009 4:00 10 30 4 $42.87
10/30/2009 5:00 10 30 5 $48.98
10/30/2009 6:00 10 30 6 $50.18
10/30/2009 7:00 10 30 7 $68.16
10/30/2009 8:00 10 30 8 $56.67
10/30/2009 9:00 10 30 9 $55.01
############## 10 30 10 $55.55
############## 10 30 11 $49.85
############## 10 30 12 $50.28
############## 10 30 13 $49.77
############## 10 30 14 $50.73
############## 10 30 15 $52.24
############## 10 30 16 $52.79
############## 10 30 17 $52.10
############## 10 30 18 $59.31
############## 10 30 19 $55.55
############## 10 30 20 $56.83
############## 10 30 21 $48.17
############## 10 30 22 $45.60
############## 10 30 23 $41.46
10/31/2009 0:00 10 31 0 $42.13
10/31/2009 1:00 10 31 1 $40.50
10/31/2009 2:00 10 31 2 $40.51
10/31/2009 3:00 10 31 3 $43.76
10/31/2009 4:00 10 31 4 $28.60
10/31/2009 5:00 10 31 5 $57.39
10/31/2009 6:00 10 31 6 $45.86
10/31/2009 7:00 10 31 7 $50.67
10/31/2009 8:00 10 31 8 $54.77
10/31/2009 9:00 10 31 9 $51.15
############## 10 31 10 $54.27
############## 10 31 11 $51.33
############## 10 31 12 $49.64
############## 10 31 13 $49.59
############## 10 31 14 $50.12
############## 10 31 15 $49.51
############## 10 31 16 $51.58
############## 10 31 17 $53.25
############## 10 31 18 $55.87
############## 10 31 19 $51.98
############## 10 31 20 $52.19
############## 10 31 21 $44.80
############## 10 31 22 $43.87
############## 10 31 23 $40.82
11/1/2009 0:00 11 1 0 $40.23
11/1/2009 1:00 11 1 1 $44.19
11/1/2009 2:00 11 1 2 $43.34
11/1/2009 3:00 11 1 3 $39.30
11/1/2009 4:00 11 1 4 $39.39
11/1/2009 5:00 11 1 5 $49.54
11/1/2009 6:00 11 1 6 $54.09
11/1/2009 7:00 11 1 7 $59.26
11/1/2009 8:00 11 1 8 $56.45
11/1/2009 9:00 11 1 9 $61.28
11/1/2009 10:00 11 1 10 $50.10
11/1/2009 11:00 11 1 11 $48.81
11/1/2009 12:00 11 1 12 $50.75
11/1/2009 13:00 11 1 13 $47.60
11/1/2009 14:00 11 1 14 $48.95
11/1/2009 15:00 11 1 15 $50.71
11/1/2009 16:00 11 1 16 $50.98
11/1/2009 17:00 11 1 17 $53.89
11/1/2009 18:00 11 1 18 $53.33
11/1/2009 19:00 11 1 19 $50.10
11/1/2009 20:00 11 1 20 $50.74
11/1/2009 21:00 11 1 21 $46.42
11/1/2009 22:00 11 1 22 $45.23
11/1/2009 23:00 11 1 23 $40.14
11/2/2009 0:00 11 2 0 $30.92
11/2/2009 1:00 11 2 1 $39.72
11/2/2009 2:00 11 2 2 $39.30
11/2/2009 3:00 11 2 3 $40.42
11/2/2009 4:00 11 2 4 $36.35
11/2/2009 5:00 11 2 5 $42.74
11/2/2009 6:00 11 2 6 $44.26
11/2/2009 7:00 11 2 7 $47.92
11/2/2009 8:00 11 2 8 $47.15
11/2/2009 9:00 11 2 9 $44.76
11/2/2009 10:00 11 2 10 $47.42
11/2/2009 11:00 11 2 11 $48.39
11/2/2009 12:00 11 2 12 $48.46
11/2/2009 13:00 11 2 13 $47.23
11/2/2009 14:00 11 2 14 $43.79
11/2/2009 15:00 11 2 15 $43.21
11/2/2009 16:00 11 2 16 $50.12
11/2/2009 17:00 11 2 17 $49.74
11/2/2009 18:00 11 2 18 $48.01
11/2/2009 19:00 11 2 19 $54.68
11/2/2009 20:00 11 2 20 $56.37
11/2/2009 21:00 11 2 21 $39.70
11/2/2009 22:00 11 2 22 $42.80
11/2/2009 23:00 11 2 23 $35.11
11/3/2009 0:00 11 3 0 $41.25
11/3/2009 1:00 11 3 1 $38.48
11/3/2009 2:00 11 3 2 $38.19
11/3/2009 3:00 11 3 3 $37.76
11/3/2009 4:00 11 3 4 $37.96
11/3/2009 5:00 11 3 5 $40.81
11/3/2009 6:00 11 3 6 $52.86
11/3/2009 7:00 11 3 7 $53.38
11/3/2009 8:00 11 3 8 $53.41
11/3/2009 9:00 11 3 9 $53.39
11/3/2009 10:00 11 3 10 $56.50
11/3/2009 11:00 11 3 11 $54.23
11/3/2009 12:00 11 3 12 $54.98
11/3/2009 13:00 11 3 13 $53.57
11/3/2009 14:00 11 3 14 $52.43
11/3/2009 15:00 11 3 15 $52.67
11/3/2009 16:00 11 3 16 $56.16
11/3/2009 17:00 11 3 17 $49.37
11/3/2009 18:00 11 3 18 $52.71
11/3/2009 19:00 11 3 19 $57.40
11/3/2009 20:00 11 3 20 $58.20
11/3/2009 21:00 11 3 21 $53.53
11/3/2009 22:00 11 3 22 $44.95
11/3/2009 23:00 11 3 23 $42.99
11/4/2009 0:00 11 4 0 $40.84
11/4/2009 1:00 11 4 1 $40.84
11/4/2009 2:00 11 4 2 $35.04
11/4/2009 3:00 11 4 3 $36.81
11/4/2009 4:00 11 4 4 $41.81
11/4/2009 5:00 11 4 5 $39.76
11/4/2009 6:00 11 4 6 $46.32
11/4/2009 7:00 11 4 7 $46.39
11/4/2009 8:00 11 4 8 $50.42
11/4/2009 9:00 11 4 9 $53.33
11/4/2009 10:00 11 4 10 $53.66
11/4/2009 11:00 11 4 11 $56.32
11/4/2009 12:00 11 4 12 $53.37
11/4/2009 13:00 11 4 13 $50.27
11/4/2009 14:00 11 4 14 $49.44
11/4/2009 15:00 11 4 15 $49.32
11/4/2009 16:00 11 4 16 $53.40
11/4/2009 17:00 11 4 17 $57.40
11/4/2009 18:00 11 4 18 $56.18
11/4/2009 19:00 11 4 19 $57.40
11/4/2009 20:00 11 4 20 $58.56
11/4/2009 21:00 11 4 21 $49.41
11/4/2009 22:00 11 4 22 $54.20
11/4/2009 23:00 11 4 23 $53.42
11/5/2009 0:00 11 5 0 $46.76
11/5/2009 1:00 11 5 1 $47.31
11/5/2009 2:00 11 5 2 $47.54
11/5/2009 3:00 11 5 3 $45.94
11/5/2009 4:00 11 5 4 $47.59
11/5/2009 5:00 11 5 5 $41.47
11/5/2009 6:00 11 5 6 $47.19
11/5/2009 7:00 11 5 7 $45.42
11/5/2009 8:00 11 5 8 $49.80
11/5/2009 9:00 11 5 9 $60.29
11/5/2009 10:00 11 5 10 $62.16
11/5/2009 11:00 11 5 11 $60.22
11/5/2009 12:00 11 5 12 $55.32
11/5/2009 13:00 11 5 13 $45.60
11/5/2009 14:00 11 5 14 $51.78
11/5/2009 15:00 11 5 15 $40.71
11/5/2009 16:00 11 5 16 $55.19
11/5/2009 17:00 11 5 17 $57.40
11/5/2009 18:00 11 5 18 $57.40
11/5/2009 19:00 11 5 19 $53.97
11/5/2009 20:00 11 5 20 $51.60
11/5/2009 21:00 11 5 21 $50.61
11/5/2009 22:00 11 5 22 $41.34
11/5/2009 23:00 11 5 23 $41.40
11/6/2009 0:00 11 6 0 $34.79
11/6/2009 1:00 11 6 1 $40.75
11/6/2009 2:00 11 6 2 $38.13
11/6/2009 3:00 11 6 3 $40.68
11/6/2009 4:00 11 6 4 $41.07
11/6/2009 5:00 11 6 5 $41.35
11/6/2009 6:00 11 6 6 $43.01
11/6/2009 7:00 11 6 7 $51.11
11/6/2009 8:00 11 6 8 $56.14
11/6/2009 9:00 11 6 9 $51.86
11/6/2009 10:00 11 6 10 $54.75
11/6/2009 11:00 11 6 11 $54.04
11/6/2009 12:00 11 6 12 $47.92
11/6/2009 13:00 11 6 13 $41.52
11/6/2009 14:00 11 6 14 $47.90
11/6/2009 15:00 11 6 15 $39.93
11/6/2009 16:00 11 6 16 $52.07
11/6/2009 17:00 11 6 17 $49.47
11/6/2009 18:00 11 6 18 $51.28
11/6/2009 19:00 11 6 19 $43.13
11/6/2009 20:00 11 6 20 $42.07
11/6/2009 21:00 11 6 21 $42.01
11/6/2009 22:00 11 6 22 $45.19
11/6/2009 23:00 11 6 23 $40.76
11/7/2009 0:00 11 7 0 $40.65
11/7/2009 1:00 11 7 1 $35.97
11/7/2009 2:00 11 7 2 $41.34
11/7/2009 3:00 11 7 3 $43.11
11/7/2009 4:00 11 7 4 $39.66
11/7/2009 5:00 11 7 5 $39.62
11/7/2009 6:00 11 7 6 $40.77
11/7/2009 7:00 11 7 7 $52.10
11/7/2009 8:00 11 7 8 $54.83
11/7/2009 9:00 11 7 9 $43.87
11/7/2009 10:00 11 7 10 $44.61
11/7/2009 11:00 11 7 11 $48.60
11/7/2009 12:00 11 7 12 $41.09
11/7/2009 13:00 11 7 13 $42.28
11/7/2009 14:00 11 7 14 $39.50
11/7/2009 15:00 11 7 15 $49.96
11/7/2009 16:00 11 7 16 $54.64
11/7/2009 17:00 11 7 17 $58.39
11/7/2009 18:00 11 7 18 $50.55
11/7/2009 19:00 11 7 19 $47.98
11/7/2009 20:00 11 7 20 $51.84
11/7/2009 21:00 11 7 21 $47.92
11/7/2009 22:00 11 7 22 $46.35
11/7/2009 23:00 11 7 23 $41.00
11/8/2009 0:00 11 8 0 $42.60
11/8/2009 1:00 11 8 1 $39.22
11/8/2009 2:00 11 8 2 $42.47
11/8/2009 3:00 11 8 3 $34.37
11/8/2009 4:00 11 8 4 $42.90
11/8/2009 5:00 11 8 5 $42.78
11/8/2009 6:00 11 8 6 $41.78
11/8/2009 7:00 11 8 7 $53.29
11/8/2009 8:00 11 8 8 $49.18
11/8/2009 9:00 11 8 9 $44.15
11/8/2009 10:00 11 8 10 $50.03
11/8/2009 11:00 11 8 11 $52.38
11/8/2009 12:00 11 8 12 $41.65
11/8/2009 13:00 11 8 13 $48.29
11/8/2009 14:00 11 8 14 $47.38
11/8/2009 15:00 11 8 15 $38.66
11/8/2009 16:00 11 8 16 $54.50
11/8/2009 17:00 11 8 17 $50.05
11/8/2009 18:00 11 8 18 $44.82
11/8/2009 19:00 11 8 19 $48.68
11/8/2009 20:00 11 8 20 $51.91
11/8/2009 21:00 11 8 21 $41.45
11/8/2009 22:00 11 8 22 $43.26
11/8/2009 23:00 11 8 23 $39.17
11/9/2009 0:00 11 9 0 $33.63
11/9/2009 1:00 11 9 1 $37.33
11/9/2009 2:00 11 9 2 $39.04
11/9/2009 3:00 11 9 3 $40.99
11/9/2009 4:00 11 9 4 $27.91
11/9/2009 5:00 11 9 5 $36.85
11/9/2009 6:00 11 9 6 $46.11
11/9/2009 7:00 11 9 7 $57.40
11/9/2009 8:00 11 9 8 $51.18
11/9/2009 9:00 11 9 9 $49.81
11/9/2009 10:00 11 9 10 $50.86
11/9/2009 11:00 11 9 11 $51.53
11/9/2009 12:00 11 9 12 $42.16
11/9/2009 13:00 11 9 13 $46.65
11/9/2009 14:00 11 9 14 $46.58
11/9/2009 15:00 11 9 15 $44.00
11/9/2009 16:00 11 9 16 $51.96
11/9/2009 17:00 11 9 17 $48.66
11/9/2009 18:00 11 9 18 $50.42
11/9/2009 19:00 11 9 19 $45.82
11/9/2009 20:00 11 9 20 $49.22
11/9/2009 21:00 11 9 21 $36.02
11/9/2009 22:00 11 9 22 $45.82
11/9/2009 23:00 11 9 23 $40.11
11/10/2009 0:00 11 10 0 $35.76
11/10/2009 1:00 11 10 1 $38.81
11/10/2009 2:00 11 10 2 $38.25
11/10/2009 3:00 11 10 3 $38.99
11/10/2009 4:00 11 10 4 $29.53
11/10/2009 5:00 11 10 5 $39.84
11/10/2009 6:00 11 10 6 $51.50
11/10/2009 7:00 11 10 7 $57.40
11/10/2009 8:00 11 10 8 $51.06
11/10/2009 9:00 11 10 9 $51.46
############## 11 10 10 $56.43
############## 11 10 11 $62.93
############## 11 10 12 $55.39
############## 11 10 13 $50.88
############## 11 10 14 $49.52
############## 11 10 15 $48.84
############## 11 10 16 $50.12
############## 11 10 17 $60.42
############## 11 10 18 $49.87
############## 11 10 19 $53.41
############## 11 10 20 $52.43
############## 11 10 21 $50.33
############## 11 10 22 $47.35
############## 11 10 23 $42.24
11/11/2009 0:00 11 11 0 $48.62
11/11/2009 1:00 11 11 1 $42.01
11/11/2009 2:00 11 11 2 $43.72
11/11/2009 3:00 11 11 3 $39.14
11/11/2009 4:00 11 11 4 $40.21
11/11/2009 5:00 11 11 5 $46.23
11/11/2009 6:00 11 11 6 $46.07
11/11/2009 7:00 11 11 7 $54.08
11/11/2009 8:00 11 11 8 $57.40
11/11/2009 9:00 11 11 9 $58.04
############## 11 11 10 $59.78
############## 11 11 11 $57.40
############## 11 11 12 $56.32
############## 11 11 13 $56.61
############## 11 11 14 $54.17
############## 11 11 15 $53.35
############## 11 11 16 $57.40
############## 11 11 17 $54.55
############## 11 11 18 $62.01
############## 11 11 19 $57.40
############## 11 11 20 $60.95
############## 11 11 21 $54.30
############## 11 11 22 $50.74
############## 11 11 23 $53.52
11/12/2009 0:00 11 12 0 $47.84
11/12/2009 1:00 11 12 1 $44.01
11/12/2009 2:00 11 12 2 $43.33
11/12/2009 3:00 11 12 3 $41.96
11/12/2009 4:00 11 12 4 $42.25
11/12/2009 5:00 11 12 5 $44.29
11/12/2009 6:00 11 12 6 $48.91
11/12/2009 7:00 11 12 7 $50.78
11/12/2009 8:00 11 12 8 $52.17
11/12/2009 9:00 11 12 9 $57.40
############## 11 12 10 $66.99
############## 11 12 11 $49.84
############## 11 12 12 $56.95
############## 11 12 13 $41.13
############## 11 12 14 $42.34
############## 11 12 15 $44.25
############## 11 12 16 $50.21
############## 11 12 17 $49.33
############## 11 12 18 $48.42
############## 11 12 19 $48.71
############## 11 12 20 $51.80
############## 11 12 21 $43.05
############## 11 12 22 $44.97
############## 11 12 23 $41.10
11/13/2009 0:00 11 13 0 $39.92
11/13/2009 1:00 11 13 1 $30.99
11/13/2009 2:00 11 13 2 $41.01
11/13/2009 3:00 11 13 3 $31.03
11/13/2009 4:00 11 13 4 $33.27
11/13/2009 5:00 11 13 5 $41.84
11/13/2009 6:00 11 13 6 $51.87
11/13/2009 7:00 11 13 7 $46.90
11/13/2009 8:00 11 13 8 $54.59
11/13/2009 9:00 11 13 9 $46.60
############## 11 13 10 $53.43
############## 11 13 11 $41.74
############## 11 13 12 $52.28
############## 11 13 13 $48.30
############## 11 13 14 $48.52
############## 11 13 15 $48.60
############## 11 13 16 $50.25
############## 11 13 17 $50.40
############## 11 13 18 $50.43
############## 11 13 19 $50.24
############## 11 13 20 $49.51
############## 11 13 21 $42.22
############## 11 13 22 $44.65
############## 11 13 23 $40.74
11/14/2009 0:00 11 14 0 $39.81
11/14/2009 1:00 11 14 1 $35.00
11/14/2009 2:00 11 14 2 $27.52
11/14/2009 3:00 11 14 3 $32.98
11/14/2009 4:00 11 14 4 $36.02
11/14/2009 5:00 11 14 5 $40.90
11/14/2009 6:00 11 14 6 $48.71
11/14/2009 7:00 11 14 7 $51.88
11/14/2009 8:00 11 14 8 $56.61
11/14/2009 9:00 11 14 9 $51.59
############## 11 14 10 $42.88
############## 11 14 11 $49.05
############## 11 14 12 $48.73
############## 11 14 13 $37.37
############## 11 14 14 $39.95
############## 11 14 15 $40.38
############## 11 14 16 $47.44
############## 11 14 17 $57.40
############## 11 14 18 $48.81
############## 11 14 19 $48.44
############## 11 14 20 $44.73
############## 11 14 21 $43.10
############## 11 14 22 $41.42
############## 11 14 23 $40.08
11/15/2009 0:00 11 15 0 $41.20
11/15/2009 1:00 11 15 1 $39.66
11/15/2009 2:00 11 15 2 $33.80
11/15/2009 3:00 11 15 3 $33.87
11/15/2009 4:00 11 15 4 $40.38
11/15/2009 5:00 11 15 5 $41.41
11/15/2009 6:00 11 15 6 $44.89
11/15/2009 7:00 11 15 7 $53.86
11/15/2009 8:00 11 15 8 $50.25
11/15/2009 9:00 11 15 9 $44.93
############## 11 15 10 $47.41
############## 11 15 11 $46.18
############## 11 15 12 $49.59
############## 11 15 13 $43.52
############## 11 15 14 $48.86
############## 11 15 15 $42.76
############## 11 15 16 $42.69
############## 11 15 17 $50.99
############## 11 15 18 $57.40
############## 11 15 19 $57.40
############## 11 15 20 $47.45
############## 11 15 21 $43.59
############## 11 15 22 $43.99
############## 11 15 23 $39.09
11/16/2009 0:00 11 16 0 $40.40
11/16/2009 1:00 11 16 1 $27.72
11/16/2009 2:00 11 16 2 $42.92
11/16/2009 3:00 11 16 3 $36.37
11/16/2009 4:00 11 16 4 $39.29
11/16/2009 5:00 11 16 5 $40.40
11/16/2009 6:00 11 16 6 $45.19
11/16/2009 7:00 11 16 7 $45.27
11/16/2009 8:00 11 16 8 $46.78
11/16/2009 9:00 11 16 9 $51.14
############## 11 16 10 $40.66
############## 11 16 11 $47.98
############## 11 16 12 $42.32
############## 11 16 13 $47.65
############## 11 16 14 $36.04
############## 11 16 15 $36.33
############## 11 16 16 $44.45
############## 11 16 17 $45.27
############## 11 16 18 $47.49
############## 11 16 19 $53.29
############## 11 16 20 $50.73
############## 11 16 21 $48.99
############## 11 16 22 $42.15
############## 11 16 23 $44.42
11/17/2009 0:00 11 17 0 $37.21
11/17/2009 1:00 11 17 1 $32.30
11/17/2009 2:00 11 17 2 $42.00
11/17/2009 3:00 11 17 3 $34.45
11/17/2009 4:00 11 17 4 $36.98
11/17/2009 5:00 11 17 5 $39.45
11/17/2009 6:00 11 17 6 $50.30
11/17/2009 7:00 11 17 7 $50.29
11/17/2009 8:00 11 17 8 $57.40
11/17/2009 9:00 11 17 9 $51.71
############## 11 17 10 $57.40
############## 11 17 11 $60.00
############## 11 17 12 $50.25
############## 11 17 13 $57.40
############## 11 17 14 $57.40
############## 11 17 15 $57.40
############## 11 17 16 $50.49
############## 11 17 17 $50.59
############## 11 17 18 $52.74
############## 11 17 19 $52.30
############## 11 17 20 $49.99
############## 11 17 21 $50.45
############## 11 17 22 $46.46
############## 11 17 23 $47.64
11/18/2009 0:00 11 18 0 $49.56
11/18/2009 1:00 11 18 1 $46.67
11/18/2009 2:00 11 18 2 $41.28
11/18/2009 3:00 11 18 3 $41.46
11/18/2009 4:00 11 18 4 $49.79
11/18/2009 5:00 11 18 5 $52.71
11/18/2009 6:00 11 18 6 $49.36
11/18/2009 7:00 11 18 7 $54.19
11/18/2009 8:00 11 18 8 $53.67
11/18/2009 9:00 11 18 9 $51.88
############## 11 18 10 $53.36
############## 11 18 11 $53.79
############## 11 18 12 $55.03
############## 11 18 13 $56.55
############## 11 18 14 $52.84
############## 11 18 15 $57.40
############## 11 18 16 $62.70
############## 11 18 17 $57.25
############## 11 18 18 $51.09
############## 11 18 19 $55.88
############## 11 18 20 $58.60
############## 11 18 21 $62.44
############## 11 18 22 $58.77
############## 11 18 23 $51.69
11/19/2009 0:00 11 19 0 $48.56
11/19/2009 1:00 11 19 1 $41.41
11/19/2009 2:00 11 19 2 $37.24
11/19/2009 3:00 11 19 3 $42.81
11/19/2009 4:00 11 19 4 $39.19
11/19/2009 5:00 11 19 5 $42.04
11/19/2009 6:00 11 19 6 $38.36
11/19/2009 7:00 11 19 7 $40.87
11/19/2009 8:00 11 19 8 $43.35
11/19/2009 9:00 11 19 9 $58.20
############## 11 19 10 $58.54
############## 11 19 11 $58.09
############## 11 19 12 $58.29
############## 11 19 13 $48.35
############## 11 19 14 $47.32
############## 11 19 15 $42.65
############## 11 19 16 $52.45
############## 11 19 17 $52.28
############## 11 19 18 $50.50
############## 11 19 19 $47.61
############## 11 19 20 $50.01
############## 11 19 21 $53.96
############## 11 19 22 $43.56
############## 11 19 23 $35.18
11/20/2009 0:00 11 20 0 $43.43
11/20/2009 1:00 11 20 1 $42.19
11/20/2009 2:00 11 20 2 $41.38
11/20/2009 3:00 11 20 3 $40.49
11/20/2009 4:00 11 20 4 $41.07
11/20/2009 5:00 11 20 5 $42.90
11/20/2009 6:00 11 20 6 $47.84
11/20/2009 7:00 11 20 7 $61.66
11/20/2009 8:00 11 20 8 $55.72
11/20/2009 9:00 11 20 9 $52.90
############## 11 20 10 $55.47
############## 11 20 11 $48.58
############## 11 20 12 $57.40
############## 11 20 13 $49.56
############## 11 20 14 $48.86
############## 11 20 15 $46.44
############## 11 20 16 $49.36
############## 11 20 17 $53.60
############## 11 20 18 $57.40
############## 11 20 19 $50.97
############## 11 20 20 $47.98
############## 11 20 21 $42.61
############## 11 20 22 $44.50
############## 11 20 23 $40.82
11/21/2009 0:00 11 21 0 $40.19
11/21/2009 1:00 11 21 1 $39.89
11/21/2009 2:00 11 21 2 $36.14
11/21/2009 3:00 11 21 3 $35.69
11/21/2009 4:00 11 21 4 $40.33
11/21/2009 5:00 11 21 5 $39.31
11/21/2009 6:00 11 21 6 $44.64
11/21/2009 7:00 11 21 7 $53.41
11/21/2009 8:00 11 21 8 $49.19
11/21/2009 9:00 11 21 9 $51.80
############## 11 21 10 $44.94
############## 11 21 11 $52.02
############## 11 21 12 $51.45
############## 11 21 13 $44.85
############## 11 21 14 $41.07
############## 11 21 15 $48.23
############## 11 21 16 $50.88
############## 11 21 17 $64.41
############## 11 21 18 $55.81
############## 11 21 19 $57.40
############## 11 21 20 $50.52
############## 11 21 21 $66.94
############## 11 21 22 $42.58
############## 11 21 23 $40.21
11/22/2009 0:00 11 22 0 $34.32
11/22/2009 1:00 11 22 1 $40.40
11/22/2009 2:00 11 22 2 $39.96
11/22/2009 3:00 11 22 3 $37.64
11/22/2009 4:00 11 22 4 $39.02
11/22/2009 5:00 11 22 5 $40.31
11/22/2009 6:00 11 22 6 $48.14
11/22/2009 7:00 11 22 7 $57.75
11/22/2009 8:00 11 22 8 $53.59
11/22/2009 9:00 11 22 9 $50.28
############## 11 22 10 $51.06
############## 11 22 11 $49.13
############## 11 22 12 $49.16
############## 11 22 13 $46.82
############## 11 22 14 $42.69
############## 11 22 15 $45.91
############## 11 22 16 $52.21
############## 11 22 17 $63.18
############## 11 22 18 $57.40
############## 11 22 19 $51.65
############## 11 22 20 $51.42
############## 11 22 21 $53.83
############## 11 22 22 $47.54
############## 11 22 23 $43.57
11/23/2009 0:00 11 23 0 $38.13
11/23/2009 1:00 11 23 1 $34.83
11/23/2009 2:00 11 23 2 $36.87
11/23/2009 3:00 11 23 3 $34.57
11/23/2009 4:00 11 23 4 $37.84
11/23/2009 5:00 11 23 5 $40.26
11/23/2009 6:00 11 23 6 $40.96
11/23/2009 7:00 11 23 7 $50.84
11/23/2009 8:00 11 23 8 $50.68
11/23/2009 9:00 11 23 9 $49.61
############## 11 23 10 $56.03
############## 11 23 11 $50.41
############## 11 23 12 $38.19
############## 11 23 13 $37.38
############## 11 23 14 $49.60
############## 11 23 15 $36.54
############## 11 23 16 $46.59
############## 11 23 17 $49.63
############## 11 23 18 $51.16
############## 11 23 19 $50.53
############## 11 23 20 $49.13
############## 11 23 21 $42.68
############## 11 23 22 $44.65
############## 11 23 23 $40.88
11/24/2009 0:00 11 24 0 $39.33
11/24/2009 1:00 11 24 1 $33.11
11/24/2009 2:00 11 24 2 $31.85
11/24/2009 3:00 11 24 3 $36.88
11/24/2009 4:00 11 24 4 $43.84
11/24/2009 5:00 11 24 5 $44.96
11/24/2009 6:00 11 24 6 $43.09
11/24/2009 7:00 11 24 7 $55.65
11/24/2009 8:00 11 24 8 $52.43
11/24/2009 9:00 11 24 9 $49.98
############## 11 24 10 $50.78
############## 11 24 11 $49.85
############## 11 24 12 $57.40
############## 11 24 13 $56.07
############## 11 24 14 $46.72
############## 11 24 15 $48.75
############## 11 24 16 $55.13
############## 11 24 17 $53.08
############## 11 24 18 $50.94
############## 11 24 19 $50.44
############## 11 24 20 $50.47
############## 11 24 21 $57.40
############## 11 24 22 $50.48
############## 11 24 23 $46.61
11/25/2009 0:00 11 25 0 $42.83
11/25/2009 1:00 11 25 1 $39.77
11/25/2009 2:00 11 25 2 $40.50
11/25/2009 3:00 11 25 3 $42.21
11/25/2009 4:00 11 25 4 $43.18
11/25/2009 5:00 11 25 5 $42.54
11/25/2009 6:00 11 25 6 $36.43
11/25/2009 7:00 11 25 7 $47.07
11/25/2009 8:00 11 25 8 $48.81
11/25/2009 9:00 11 25 9 $47.53
############## 11 25 10 $54.97
############## 11 25 11 $57.40
############## 11 25 12 $54.92
############## 11 25 13 $43.55
############## 11 25 14 $51.94
############## 11 25 15 $46.23
############## 11 25 16 $48.32
############## 11 25 17 $53.40
############## 11 25 18 $51.48
############## 11 25 19 $48.79
############## 11 25 20 $52.32
############## 11 25 21 $66.90
############## 11 25 22 $65.83
############## 11 25 23 $55.22
11/26/2009 0:00 11 26 0 $50.91
11/26/2009 1:00 11 26 1 $43.50
11/26/2009 2:00 11 26 2 $42.72
11/26/2009 3:00 11 26 3 $41.79
11/26/2009 4:00 11 26 4 $42.97
11/26/2009 5:00 11 26 5 $54.10
11/26/2009 6:00 11 26 6 $41.03
11/26/2009 7:00 11 26 7 $40.18
11/26/2009 8:00 11 26 8 $56.44
11/26/2009 9:00 11 26 9 $53.52
############## 11 26 10 $60.18
############## 11 26 11 $53.08
############## 11 26 12 $49.91
############## 11 26 13 $54.26
############## 11 26 14 $45.59
############## 11 26 15 $50.02
############## 11 26 16 $49.45
############## 11 26 17 $53.38
############## 11 26 18 $50.45
############## 11 26 19 $54.82
############## 11 26 20 $43.03
############## 11 26 21 $43.03
############## 11 26 22 $46.67
############## 11 26 23 $38.53
11/27/2009 0:00 11 27 0 $44.42
11/27/2009 1:00 11 27 1 $40.31
11/27/2009 2:00 11 27 2 $39.65
11/27/2009 3:00 11 27 3 $37.80
11/27/2009 4:00 11 27 4 $39.65
11/27/2009 5:00 11 27 5 $41.26
11/27/2009 6:00 11 27 6 $45.10
11/27/2009 7:00 11 27 7 $60.19
11/27/2009 8:00 11 27 8 $57.40
11/27/2009 9:00 11 27 9 $54.14
############## 11 27 10 $50.24
############## 11 27 11 $54.91
############## 11 27 12 $49.08
############## 11 27 13 $41.11
############## 11 27 14 $48.39
############## 11 27 15 $50.45
############## 11 27 16 $53.42
############## 11 27 17 $60.44
############## 11 27 18 $48.10
############## 11 27 19 $57.96
############## 11 27 20 $52.33
############## 11 27 21 $55.96
############## 11 27 22 $42.04
############## 11 27 23 $36.23
11/28/2009 0:00 11 28 0 $35.71
11/28/2009 1:00 11 28 1 $39.66
11/28/2009 2:00 11 28 2 $37.74
11/28/2009 3:00 11 28 3 $32.27
11/28/2009 4:00 11 28 4 $37.95
11/28/2009 5:00 11 28 5 $32.51
11/28/2009 6:00 11 28 6 $35.89
11/28/2009 7:00 11 28 7 $51.56
11/28/2009 8:00 11 28 8 $53.36
11/28/2009 9:00 11 28 9 $52.15
############## 11 28 10 $44.77
############## 11 28 11 $48.24
############## 11 28 12 $39.07
############## 11 28 13 $41.93
############## 11 28 14 $42.18
############## 11 28 15 $40.97
############## 11 28 16 $55.71
############## 11 28 17 $57.40
############## 11 28 18 $57.40
############## 11 28 19 $54.48
############## 11 28 20 $47.59
############## 11 28 21 $44.34
############## 11 28 22 $45.08
############## 11 28 23 $44.39
11/29/2009 0:00 11 29 0 $33.84
11/29/2009 1:00 11 29 1 $40.49
11/29/2009 2:00 11 29 2 $38.18
11/29/2009 3:00 11 29 3 $40.03
11/29/2009 4:00 11 29 4 $36.43
11/29/2009 5:00 11 29 5 $39.96
11/29/2009 6:00 11 29 6 $48.87
11/29/2009 7:00 11 29 7 $57.40
11/29/2009 8:00 11 29 8 $55.60
11/29/2009 9:00 11 29 9 $54.49
############## 11 29 10 $46.63
############## 11 29 11 $46.63
############## 11 29 12 $56.14
############## 11 29 13 $50.06
############## 11 29 14 $43.28
############## 11 29 15 $47.00
############## 11 29 16 $52.05
############## 11 29 17 $56.28
############## 11 29 18 $54.10
############## 11 29 19 $52.30
############## 11 29 20 $49.64
############## 11 29 21 $49.00
############## 11 29 22 $47.71
############## 11 29 23 $41.86
11/30/2009 0:00 11 30 0 $37.95
11/30/2009 1:00 11 30 1 $34.95
11/30/2009 2:00 11 30 2 $42.01
11/30/2009 3:00 11 30 3 $36.51
11/30/2009 4:00 11 30 4 $36.15
11/30/2009 5:00 11 30 5 $36.26
11/30/2009 6:00 11 30 6 $36.32
11/30/2009 7:00 11 30 7 $47.56
11/30/2009 8:00 11 30 8 $48.36
11/30/2009 9:00 11 30 9 $43.33
############## 11 30 10 $46.87
############## 11 30 11 $53.43
############## 11 30 12 $43.51
############## 11 30 13 $45.10
############## 11 30 14 $53.67
############## 11 30 15 $48.98
############## 11 30 16 $50.85
############## 11 30 17 $51.82
############## 11 30 18 $50.49
############## 11 30 19 $57.40
############## 11 30 20 $53.74
############## 11 30 21 $53.34
############## 11 30 22 $41.40
############## 11 30 23 $42.00
12/1/2009 0:00 12 1 0 $44.57
12/1/2009 1:00 12 1 1 $41.53
12/1/2009 2:00 12 1 2 $37.70
12/1/2009 3:00 12 1 3 $41.20
12/1/2009 4:00 12 1 4 $40.06
12/1/2009 5:00 12 1 5 $51.26
12/1/2009 6:00 12 1 6 $52.77
12/1/2009 7:00 12 1 7 $64.19
12/1/2009 8:00 12 1 8 $62.61
12/1/2009 9:00 12 1 9 $59.71
12/1/2009 10:00 12 1 10 $60.51
12/1/2009 11:00 12 1 11 $56.26
12/1/2009 12:00 12 1 12 $56.62
12/1/2009 13:00 12 1 13 $64.08
12/1/2009 14:00 12 1 14 $54.25
12/1/2009 15:00 12 1 15 $56.53
12/1/2009 16:00 12 1 16 $63.42
12/1/2009 17:00 12 1 17 $64.93
12/1/2009 18:00 12 1 18 $63.69
12/1/2009 19:00 12 1 19 $56.08
12/1/2009 20:00 12 1 20 $59.43
12/1/2009 21:00 12 1 21 $61.33
12/1/2009 22:00 12 1 22 $60.32
12/1/2009 23:00 12 1 23 $62.34
12/2/2009 0:00 12 2 0 $49.19
12/2/2009 1:00 12 2 1 $38.99
12/2/2009 2:00 12 2 2 $44.75
12/2/2009 3:00 12 2 3 $45.81
12/2/2009 4:00 12 2 4 $42.99
12/2/2009 5:00 12 2 5 $44.78
12/2/2009 6:00 12 2 6 $47.06
12/2/2009 7:00 12 2 7 $59.21
12/2/2009 8:00 12 2 8 $59.43
12/2/2009 9:00 12 2 9 $59.43
12/2/2009 10:00 12 2 10 $60.32
12/2/2009 11:00 12 2 11 $59.43
12/2/2009 12:00 12 2 12 $58.58
12/2/2009 13:00 12 2 13 $55.33
12/2/2009 14:00 12 2 14 $51.14
12/2/2009 15:00 12 2 15 $54.06
12/2/2009 16:00 12 2 16 $59.43
12/2/2009 17:00 12 2 17 $59.43
12/2/2009 18:00 12 2 18 $60.26
12/2/2009 19:00 12 2 19 $60.32
12/2/2009 20:00 12 2 20 $56.57
12/2/2009 21:00 12 2 21 $55.33
12/2/2009 22:00 12 2 22 $68.14
12/2/2009 23:00 12 2 23 $53.34
12/3/2009 0:00 12 3 0 $49.52
12/3/2009 1:00 12 3 1 $51.30
12/3/2009 2:00 12 3 2 $46.38
12/3/2009 3:00 12 3 3 $49.13
12/3/2009 4:00 12 3 4 $51.37
12/3/2009 5:00 12 3 5 $44.96
12/3/2009 6:00 12 3 6 $53.87
12/3/2009 7:00 12 3 7 $57.66
12/3/2009 8:00 12 3 8 $58.46
12/3/2009 9:00 12 3 9 $54.90
12/3/2009 10:00 12 3 10 $59.43
12/3/2009 11:00 12 3 11 $59.28
12/3/2009 12:00 12 3 12 $58.67
12/3/2009 13:00 12 3 13 $56.07
12/3/2009 14:00 12 3 14 $48.66
12/3/2009 15:00 12 3 15 $49.53
12/3/2009 16:00 12 3 16 $58.11
12/3/2009 17:00 12 3 17 $61.23
12/3/2009 18:00 12 3 18 $63.79
12/3/2009 19:00 12 3 19 $59.43
12/3/2009 20:00 12 3 20 $59.59
12/3/2009 21:00 12 3 21 $49.08
12/3/2009 22:00 12 3 22 $50.10
12/3/2009 23:00 12 3 23 $40.07
12/4/2009 0:00 12 4 0 $42.46
12/4/2009 1:00 12 4 1 $39.91
12/4/2009 2:00 12 4 2 $44.11
12/4/2009 3:00 12 4 3 $40.48
12/4/2009 4:00 12 4 4 $41.80
12/4/2009 5:00 12 4 5 $44.49
12/4/2009 6:00 12 4 6 $49.19
12/4/2009 7:00 12 4 7 $60.32
12/4/2009 8:00 12 4 8 $55.13
12/4/2009 9:00 12 4 9 $51.26
12/4/2009 10:00 12 4 10 $50.77
12/4/2009 11:00 12 4 11 $50.61
12/4/2009 12:00 12 4 12 $48.85
12/4/2009 13:00 12 4 13 $51.00
12/4/2009 14:00 12 4 14 $48.70
12/4/2009 15:00 12 4 15 $51.26
12/4/2009 16:00 12 4 16 $72.42
12/4/2009 17:00 12 4 17 $61.35
12/4/2009 18:00 12 4 18 $60.84
12/4/2009 19:00 12 4 19 $60.32
12/4/2009 20:00 12 4 20 $55.84
12/4/2009 21:00 12 4 21 $48.64
12/4/2009 22:00 12 4 22 $43.33
12/4/2009 23:00 12 4 23 $42.56
12/5/2009 0:00 12 5 0 $42.09
12/5/2009 1:00 12 5 1 $39.99
12/5/2009 2:00 12 5 2 $43.20
12/5/2009 3:00 12 5 3 $36.54
12/5/2009 4:00 12 5 4 $37.76
12/5/2009 5:00 12 5 5 $42.31
12/5/2009 6:00 12 5 6 $51.38
12/5/2009 7:00 12 5 7 $57.34
12/5/2009 8:00 12 5 8 $56.49
12/5/2009 9:00 12 5 9 $56.21
12/5/2009 10:00 12 5 10 $56.18
12/5/2009 11:00 12 5 11 $50.75
12/5/2009 12:00 12 5 12 $48.70
12/5/2009 13:00 12 5 13 $48.39
12/5/2009 14:00 12 5 14 $50.68
12/5/2009 15:00 12 5 15 $50.31
12/5/2009 16:00 12 5 16 $55.96
12/5/2009 17:00 12 5 17 $65.62
12/5/2009 18:00 12 5 18 $78.66
12/5/2009 19:00 12 5 19 $62.56
12/5/2009 20:00 12 5 20 $55.57
12/5/2009 21:00 12 5 21 $51.00
12/5/2009 22:00 12 5 22 $44.15
12/5/2009 23:00 12 5 23 $45.24
12/6/2009 0:00 12 6 0 $35.77
12/6/2009 1:00 12 6 1 $37.94
12/6/2009 2:00 12 6 2 $37.62
12/6/2009 3:00 12 6 3 $41.03
12/6/2009 4:00 12 6 4 $36.17
12/6/2009 5:00 12 6 5 $41.10
12/6/2009 6:00 12 6 6 $44.47
12/6/2009 7:00 12 6 7 $52.74
12/6/2009 8:00 12 6 8 $50.65
12/6/2009 9:00 12 6 9 $51.27
12/6/2009 10:00 12 6 10 $50.97
12/6/2009 11:00 12 6 11 $49.42
12/6/2009 12:00 12 6 12 $49.61
12/6/2009 13:00 12 6 13 $45.69
12/6/2009 14:00 12 6 14 $46.05
12/6/2009 15:00 12 6 15 $46.74
12/6/2009 16:00 12 6 16 $52.56
12/6/2009 17:00 12 6 17 $65.45
12/6/2009 18:00 12 6 18 $63.56
12/6/2009 19:00 12 6 19 $60.72
12/6/2009 20:00 12 6 20 $51.46
12/6/2009 21:00 12 6 21 $48.44
12/6/2009 22:00 12 6 22 $37.78
12/6/2009 23:00 12 6 23 $41.71
12/7/2009 0:00 12 7 0 $36.94
12/7/2009 1:00 12 7 1 $38.26
12/7/2009 2:00 12 7 2 $37.92
12/7/2009 3:00 12 7 3 $36.28
12/7/2009 4:00 12 7 4 $40.08
12/7/2009 5:00 12 7 5 $45.77
12/7/2009 6:00 12 7 6 $43.98
12/7/2009 7:00 12 7 7 $55.15
12/7/2009 8:00 12 7 8 $56.17
12/7/2009 9:00 12 7 9 $51.33
12/7/2009 10:00 12 7 10 $51.33
12/7/2009 11:00 12 7 11 $52.00
12/7/2009 12:00 12 7 12 $50.65
12/7/2009 13:00 12 7 13 $50.29
12/7/2009 14:00 12 7 14 $49.89
12/7/2009 15:00 12 7 15 $49.72
12/7/2009 16:00 12 7 16 $56.99
12/7/2009 17:00 12 7 17 $66.39
12/7/2009 18:00 12 7 18 $79.41
12/7/2009 19:00 12 7 19 $56.50
12/7/2009 20:00 12 7 20 $60.18
12/7/2009 21:00 12 7 21 $52.77
12/7/2009 22:00 12 7 22 $48.94
12/7/2009 23:00 12 7 23 $40.79
12/8/2009 0:00 12 8 0 $36.99
12/8/2009 1:00 12 8 1 $41.66
12/8/2009 2:00 12 8 2 $40.51
12/8/2009 3:00 12 8 3 $42.72
12/8/2009 4:00 12 8 4 $34.07
12/8/2009 5:00 12 8 5 $42.61
12/8/2009 6:00 12 8 6 $43.61
12/8/2009 7:00 12 8 7 $60.32
12/8/2009 8:00 12 8 8 $60.32
12/8/2009 9:00 12 8 9 $61.00
12/8/2009 10:00 12 8 10 $57.47
12/8/2009 11:00 12 8 11 $55.62
12/8/2009 12:00 12 8 12 $59.43
12/8/2009 13:00 12 8 13 $57.01
12/8/2009 14:00 12 8 14 $57.14
12/8/2009 15:00 12 8 15 $52.23
12/8/2009 16:00 12 8 16 $60.32
12/8/2009 17:00 12 8 17 $67.33
12/8/2009 18:00 12 8 18 $52.66
12/8/2009 19:00 12 8 19 $57.06
12/8/2009 20:00 12 8 20 $59.43
12/8/2009 21:00 12 8 21 $60.32
12/8/2009 22:00 12 8 22 $51.45
12/8/2009 23:00 12 8 23 $46.59
12/9/2009 0:00 12 9 0 $40.57
12/9/2009 1:00 12 9 1 $45.60
12/9/2009 2:00 12 9 2 $43.78
12/9/2009 3:00 12 9 3 $41.87
12/9/2009 4:00 12 9 4 $44.67
12/9/2009 5:00 12 9 5 $47.31
12/9/2009 6:00 12 9 6 $49.60
12/9/2009 7:00 12 9 7 $59.43
12/9/2009 8:00 12 9 8 $52.44
12/9/2009 9:00 12 9 9 $60.88
12/9/2009 10:00 12 9 10 $62.27
12/9/2009 11:00 12 9 11 $61.54
12/9/2009 12:00 12 9 12 $57.32
12/9/2009 13:00 12 9 13 $53.91
12/9/2009 14:00 12 9 14 $50.81
12/9/2009 15:00 12 9 15 $59.43
12/9/2009 16:00 12 9 16 $60.32
12/9/2009 17:00 12 9 17 $69.32
12/9/2009 18:00 12 9 18 $55.30
12/9/2009 19:00 12 9 19 $55.14
12/9/2009 20:00 12 9 20 $52.02
12/9/2009 21:00 12 9 21 $60.32
12/9/2009 22:00 12 9 22 $60.67
12/9/2009 23:00 12 9 23 $59.43
12/10/2009 0:00 12 10 0 $51.90
12/10/2009 1:00 12 10 1 $52.65
12/10/2009 2:00 12 10 2 $51.22
12/10/2009 3:00 12 10 3 $52.18
12/10/2009 4:00 12 10 4 $52.27
12/10/2009 5:00 12 10 5 $48.87
12/10/2009 6:00 12 10 6 $49.52
12/10/2009 7:00 12 10 7 $57.72
12/10/2009 8:00 12 10 8 $53.72
12/10/2009 9:00 12 10 9 $59.43
############## 12 10 10 $59.43
############## 12 10 11 $61.07
############## 12 10 12 $59.29
############## 12 10 13 $50.34
############## 12 10 14 $50.48
############## 12 10 15 $49.87
############## 12 10 16 $59.43
############## 12 10 17 $55.36
############## 12 10 18 $52.71
############## 12 10 19 $56.20
############## 12 10 20 $47.15
############## 12 10 21 $52.45
############## 12 10 22 $56.71
############## 12 10 23 $47.02
12/11/2009 0:00 12 11 0 $41.65
12/11/2009 1:00 12 11 1 $39.08
12/11/2009 2:00 12 11 2 $40.81
12/11/2009 3:00 12 11 3 $40.10
12/11/2009 4:00 12 11 4 $40.33
12/11/2009 5:00 12 11 5 $50.18
12/11/2009 6:00 12 11 6 $49.64
12/11/2009 7:00 12 11 7 $50.84
12/11/2009 8:00 12 11 8 $52.47
12/11/2009 9:00 12 11 9 $56.32
############## 12 11 10 $54.76
############## 12 11 11 $50.42
############## 12 11 12 $52.40
############## 12 11 13 $49.58
############## 12 11 14 $49.08
############## 12 11 15 $51.48
############## 12 11 16 $60.32
############## 12 11 17 $59.43
############## 12 11 18 $74.88
############## 12 11 19 $60.32
############## 12 11 20 $52.08
############## 12 11 21 $48.54
############## 12 11 22 $37.38
############## 12 11 23 $40.48
12/12/2009 0:00 12 12 0 $40.61
12/12/2009 1:00 12 12 1 $38.58
12/12/2009 2:00 12 12 2 $38.27
12/12/2009 3:00 12 12 3 $40.87
12/12/2009 4:00 12 12 4 $41.82
12/12/2009 5:00 12 12 5 $43.78
12/12/2009 6:00 12 12 6 $46.96
12/12/2009 7:00 12 12 7 $58.95
12/12/2009 8:00 12 12 8 $60.32
12/12/2009 9:00 12 12 9 $59.43
############## 12 12 10 $59.43
############## 12 12 11 $53.69
############## 12 12 12 $49.19
############## 12 12 13 $49.15
############## 12 12 14 $50.01
############## 12 12 15 $50.96
############## 12 12 16 $59.64
############## 12 12 17 $66.80
############## 12 12 18 $60.32
############## 12 12 19 $51.89
############## 12 12 20 $49.95
############## 12 12 21 $46.95
############## 12 12 22 $43.52
############## 12 12 23 $39.16
12/13/2009 0:00 12 13 0 $39.72
12/13/2009 1:00 12 13 1 $36.77
12/13/2009 2:00 12 13 2 $36.86
12/13/2009 3:00 12 13 3 $37.73
12/13/2009 4:00 12 13 4 $39.23
12/13/2009 5:00 12 13 5 $42.26
12/13/2009 6:00 12 13 6 $43.19
12/13/2009 7:00 12 13 7 $44.85
12/13/2009 8:00 12 13 8 $50.65
12/13/2009 9:00 12 13 9 $50.94
############## 12 13 10 $49.48
############## 12 13 11 $46.41
############## 12 13 12 $44.61
############## 12 13 13 $43.67
############## 12 13 14 $44.68
############## 12 13 15 $44.55
############## 12 13 16 $49.44
############## 12 13 17 $60.32
############## 12 13 18 $60.31
############## 12 13 19 $47.56
############## 12 13 20 $48.04
############## 12 13 21 $43.95
############## 12 13 22 $43.86
############## 12 13 23 $35.41
12/14/2009 0:00 12 14 0 $42.41
12/14/2009 1:00 12 14 1 $28.95
12/14/2009 2:00 12 14 2 $32.94
12/14/2009 3:00 12 14 3 $35.41
12/14/2009 4:00 12 14 4 $29.08
12/14/2009 5:00 12 14 5 $35.15
12/14/2009 6:00 12 14 6 $39.91
12/14/2009 7:00 12 14 7 $47.06
12/14/2009 8:00 12 14 8 $55.78
12/14/2009 9:00 12 14 9 $55.69
############## 12 14 10 $51.32
############## 12 14 11 $50.84
############## 12 14 12 $49.13
############## 12 14 13 $49.60
############## 12 14 14 $47.74
############## 12 14 15 $51.63
############## 12 14 16 $59.87
############## 12 14 17 $79.94
############## 12 14 18 $60.32
############## 12 14 19 $59.33
############## 12 14 20 $57.49
############## 12 14 21 $45.85
############## 12 14 22 $45.04
############## 12 14 23 $41.92
12/15/2009 0:00 12 15 0 $39.95
12/15/2009 1:00 12 15 1 $40.08
12/15/2009 2:00 12 15 2 $36.71
12/15/2009 3:00 12 15 3 $38.93
12/15/2009 4:00 12 15 4 $34.91
12/15/2009 5:00 12 15 5 $43.97
12/15/2009 6:00 12 15 6 $43.28
12/15/2009 7:00 12 15 7 $53.52
12/15/2009 8:00 12 15 8 $62.31
12/15/2009 9:00 12 15 9 $59.43
############## 12 15 10 $56.95
############## 12 15 11 $55.82
############## 12 15 12 $59.43
############## 12 15 13 $56.28
############## 12 15 14 $53.13
############## 12 15 15 $55.80
############## 12 15 16 $59.43
############## 12 15 17 $58.12
############## 12 15 18 $51.98
############## 12 15 19 $50.58
############## 12 15 20 $59.43
############## 12 15 21 $49.74
############## 12 15 22 $59.43
############## 12 15 23 $48.92
12/16/2009 0:00 12 16 0 $46.23
12/16/2009 1:00 12 16 1 $43.12
12/16/2009 2:00 12 16 2 $45.55
12/16/2009 3:00 12 16 3 $44.68
12/16/2009 4:00 12 16 4 $43.46
12/16/2009 5:00 12 16 5 $38.18
12/16/2009 6:00 12 16 6 $45.56
12/16/2009 7:00 12 16 7 $51.07
12/16/2009 8:00 12 16 8 $56.34
12/16/2009 9:00 12 16 9 $54.74
############## 12 16 10 $60.32
############## 12 16 11 $61.06
############## 12 16 12 $60.32
############## 12 16 13 $56.45
############## 12 16 14 $49.49
############## 12 16 15 $50.94
############## 12 16 16 $60.40
############## 12 16 17 $69.27
############## 12 16 18 $47.60
############## 12 16 19 $53.25
############## 12 16 20 $46.93
############## 12 16 21 $54.54
############## 12 16 22 $56.34
############## 12 16 23 $59.43
12/17/2009 0:00 12 17 0 $47.37
12/17/2009 1:00 12 17 1 $49.78
12/17/2009 2:00 12 17 2 $48.17
12/17/2009 3:00 12 17 3 $49.19
12/17/2009 4:00 12 17 4 $51.63
12/17/2009 5:00 12 17 5 $50.65
12/17/2009 6:00 12 17 6 $50.27
12/17/2009 7:00 12 17 7 $45.36
12/17/2009 8:00 12 17 8 $50.18
12/17/2009 9:00 12 17 9 $55.42
############## 12 17 10 $56.89
############## 12 17 11 $59.43
############## 12 17 12 $58.20
############## 12 17 13 $49.69
############## 12 17 14 $49.72
############## 12 17 15 $46.44
############## 12 17 16 $55.30
############## 12 17 17 $59.43
############## 12 17 18 $60.73
############## 12 17 19 $54.47
############## 12 17 20 $50.27
############## 12 17 21 $44.32
############## 12 17 22 $54.59
############## 12 17 23 $43.96
12/18/2009 0:00 12 18 0 $41.58
12/18/2009 1:00 12 18 1 $40.10
12/18/2009 2:00 12 18 2 $40.83
12/18/2009 3:00 12 18 3 $40.95
12/18/2009 4:00 12 18 4 $42.47
12/18/2009 5:00 12 18 5 $45.21
12/18/2009 6:00 12 18 6 $40.08
12/18/2009 7:00 12 18 7 $55.08
12/18/2009 8:00 12 18 8 $58.12
12/18/2009 9:00 12 18 9 $60.21
############## 12 18 10 $59.43
############## 12 18 11 $55.29
############## 12 18 12 $50.49
############## 12 18 13 $48.51
############## 12 18 14 $47.85
############## 12 18 15 $49.51
############## 12 18 16 $60.48
############## 12 18 17 $60.86
############## 12 18 18 $55.22
############## 12 18 19 $51.66
############## 12 18 20 $57.44
############## 12 18 21 $47.32
############## 12 18 22 $42.38
############## 12 18 23 $40.94
12/19/2009 0:00 12 19 0 $40.11
12/19/2009 1:00 12 19 1 $39.06
12/19/2009 2:00 12 19 2 $38.99
12/19/2009 3:00 12 19 3 $39.18
12/19/2009 4:00 12 19 4 $42.08
12/19/2009 5:00 12 19 5 $43.62
12/19/2009 6:00 12 19 6 $46.89
12/19/2009 7:00 12 19 7 $52.63
12/19/2009 8:00 12 19 8 $59.43
12/19/2009 9:00 12 19 9 $55.34
############## 12 19 10 $50.80
############## 12 19 11 $53.66
############## 12 19 12 $51.01
############## 12 19 13 $47.59
############## 12 19 14 $46.11
############## 12 19 15 $46.75
############## 12 19 16 $60.16
############## 12 19 17 $54.26
############## 12 19 18 $54.68
############## 12 19 19 $51.89
############## 12 19 20 $52.86
############## 12 19 21 $46.72
############## 12 19 22 $43.27
############## 12 19 23 $45.92
12/20/2009 0:00 12 20 0 $35.86
12/20/2009 1:00 12 20 1 $37.07
12/20/2009 2:00 12 20 2 $35.56
12/20/2009 3:00 12 20 3 $40.38
12/20/2009 4:00 12 20 4 $35.87
12/20/2009 5:00 12 20 5 $45.41
12/20/2009 6:00 12 20 6 $44.42
12/20/2009 7:00 12 20 7 $47.86
12/20/2009 8:00 12 20 8 $51.46
12/20/2009 9:00 12 20 9 $59.43
############## 12 20 10 $55.59
############## 12 20 11 $54.86
############## 12 20 12 $45.64
############## 12 20 13 $44.57
############## 12 20 14 $44.90
############## 12 20 15 $45.80
############## 12 20 16 $56.57
############## 12 20 17 $51.76
############## 12 20 18 $52.28
############## 12 20 19 $49.96
############## 12 20 20 $44.87
############## 12 20 21 $45.47
############## 12 20 22 $44.40
############## 12 20 23 $46.03
12/21/2009 0:00 12 21 0 $40.65
12/21/2009 1:00 12 21 1 $38.46
12/21/2009 2:00 12 21 2 $36.22
12/21/2009 3:00 12 21 3 $40.29
12/21/2009 4:00 12 21 4 $36.65
12/21/2009 5:00 12 21 5 $45.66
12/21/2009 6:00 12 21 6 $43.85
12/21/2009 7:00 12 21 7 $50.25
12/21/2009 8:00 12 21 8 $53.21
12/21/2009 9:00 12 21 9 $55.87
############## 12 21 10 $55.28
############## 12 21 11 $53.28
############## 12 21 12 $52.24
############## 12 21 13 $48.22
############## 12 21 14 $48.11
############## 12 21 15 $47.45
############## 12 21 16 $58.48
############## 12 21 17 $57.32
############## 12 21 18 $56.59
############## 12 21 19 $56.29
############## 12 21 20 $55.27
############## 12 21 21 $53.42
############## 12 21 22 $43.28
############## 12 21 23 $42.84
12/22/2009 0:00 12 22 0 $39.63
12/22/2009 1:00 12 22 1 $38.74
12/22/2009 2:00 12 22 2 $40.46
12/22/2009 3:00 12 22 3 $36.51
12/22/2009 4:00 12 22 4 $40.04
12/22/2009 5:00 12 22 5 $43.48
12/22/2009 6:00 12 22 6 $40.02
12/22/2009 7:00 12 22 7 $52.43
12/22/2009 8:00 12 22 8 $54.51
12/22/2009 9:00 12 22 9 $60.32
############## 12 22 10 $60.94
############## 12 22 11 $58.81
############## 12 22 12 $52.45
############## 12 22 13 $51.46
############## 12 22 14 $53.02
############## 12 22 15 $53.28
############## 12 22 16 $61.06
############## 12 22 17 $57.06
############## 12 22 18 $52.01
############## 12 22 19 $54.56
############## 12 22 20 $47.47
############## 12 22 21 $61.36
############## 12 22 22 $52.39
############## 12 22 23 $51.59
12/23/2009 0:00 12 23 0 $46.84
12/23/2009 1:00 12 23 1 $40.33
12/23/2009 2:00 12 23 2 $43.60
12/23/2009 3:00 12 23 3 $44.27
12/23/2009 4:00 12 23 4 $37.32
12/23/2009 5:00 12 23 5 $43.88
12/23/2009 6:00 12 23 6 $49.28
12/23/2009 7:00 12 23 7 $55.97
12/23/2009 8:00 12 23 8 $47.60
12/23/2009 9:00 12 23 9 $58.66
############## 12 23 10 $60.33
############## 12 23 11 $60.32
############## 12 23 12 $60.32
############## 12 23 13 $58.16
############## 12 23 14 $56.02
############## 12 23 15 $50.95
############## 12 23 16 $62.86
############## 12 23 17 $59.43
############## 12 23 18 $50.47
############## 12 23 19 $53.04
############## 12 23 20 $45.21
############## 12 23 21 $51.79
############## 12 23 22 $52.85
############## 12 23 23 $51.27
12/24/2009 0:00 12 24 0 $53.22
12/24/2009 1:00 12 24 1 $45.01
12/24/2009 2:00 12 24 2 $44.77
12/24/2009 3:00 12 24 3 $46.11
12/24/2009 4:00 12 24 4 $47.03
12/24/2009 5:00 12 24 5 $50.45
12/24/2009 6:00 12 24 6 $44.85
12/24/2009 7:00 12 24 7 $51.63
12/24/2009 8:00 12 24 8 $52.35
12/24/2009 9:00 12 24 9 $50.60
############## 12 24 10 $57.50
############## 12 24 11 $54.98
############## 12 24 12 $54.83
############## 12 24 13 $55.31
############## 12 24 14 $49.44
############## 12 24 15 $46.92
############## 12 24 16 $55.03
############## 12 24 17 $59.53
############## 12 24 18 $54.36
############## 12 24 19 $50.55
############## 12 24 20 $45.71
############## 12 24 21 $49.40
############## 12 24 22 $49.83
############## 12 24 23 $43.68
12/25/2009 0:00 12 25 0 $47.01
12/25/2009 1:00 12 25 1 $38.49
12/25/2009 2:00 12 25 2 $41.41
12/25/2009 3:00 12 25 3 $40.61
12/25/2009 4:00 12 25 4 $41.42
12/25/2009 5:00 12 25 5 $43.06
12/25/2009 6:00 12 25 6 $51.25
12/25/2009 7:00 12 25 7 $48.46
12/25/2009 8:00 12 25 8 $51.52
12/25/2009 9:00 12 25 9 $55.31
############## 12 25 10 $59.00
############## 12 25 11 $55.25
############## 12 25 12 $41.84
############## 12 25 13 $46.97
############## 12 25 14 $43.95
############## 12 25 15 $47.56
############## 12 25 16 $56.15
############## 12 25 17 $58.67
############## 12 25 18 $59.09
############## 12 25 19 $59.32
############## 12 25 20 $48.61
############## 12 25 21 $40.42
############## 12 25 22 $47.07
############## 12 25 23 $36.52
12/26/2009 0:00 12 26 0 $37.20
12/26/2009 1:00 12 26 1 $34.51
12/26/2009 2:00 12 26 2 $37.11
12/26/2009 3:00 12 26 3 $40.97
12/26/2009 4:00 12 26 4 $35.48
12/26/2009 5:00 12 26 5 $43.10
12/26/2009 6:00 12 26 6 $37.19
12/26/2009 7:00 12 26 7 $43.36
12/26/2009 8:00 12 26 8 $48.63
12/26/2009 9:00 12 26 9 $55.24
############## 12 26 10 $53.36
############## 12 26 11 $51.83
############## 12 26 12 $53.33
############## 12 26 13 $49.50
############## 12 26 14 $48.48
############## 12 26 15 $49.36
############## 12 26 16 $57.34
############## 12 26 17 $56.79
############## 12 26 18 $59.61
############## 12 26 19 $52.74
############## 12 26 20 $50.94
############## 12 26 21 $43.39
############## 12 26 22 $44.30
############## 12 26 23 $42.55
12/27/2009 0:00 12 27 0 $35.77
12/27/2009 1:00 12 27 1 $32.01
12/27/2009 2:00 12 27 2 $39.66
12/27/2009 3:00 12 27 3 $37.99
12/27/2009 4:00 12 27 4 $40.35
12/27/2009 5:00 12 27 5 $44.83
12/27/2009 6:00 12 27 6 $42.86
12/27/2009 7:00 12 27 7 $51.57
12/27/2009 8:00 12 27 8 $47.98
12/27/2009 9:00 12 27 9 $50.28
############## 12 27 10 $54.65
############## 12 27 11 $53.97
############## 12 27 12 $46.50
############## 12 27 13 $45.28
############## 12 27 14 $44.27
############## 12 27 15 $44.19
############## 12 27 16 $58.09
############## 12 27 17 $58.89
############## 12 27 18 $59.43
############## 12 27 19 $53.48
############## 12 27 20 $50.10
############## 12 27 21 $43.49
############## 12 27 22 $37.42
############## 12 27 23 $38.84
12/28/2009 0:00 12 28 0 $6.35
12/28/2009 1:00 12 28 1 $36.87
12/28/2009 2:00 12 28 2 $37.67
12/28/2009 3:00 12 28 3 $35.54
12/28/2009 4:00 12 28 4 $37.65
12/28/2009 5:00 12 28 5 $42.77
12/28/2009 6:00 12 28 6 $41.57
12/28/2009 7:00 12 28 7 $47.03
12/28/2009 8:00 12 28 8 $52.98
12/28/2009 9:00 12 28 9 $52.71
############## 12 28 10 $53.06
############## 12 28 11 $54.41
############## 12 28 12 $48.86
############## 12 28 13 $44.47
############## 12 28 14 $47.01
############## 12 28 15 $46.86
############## 12 28 16 $55.28
############## 12 28 17 $60.28
############## 12 28 18 $59.43
############## 12 28 19 $54.73
############## 12 28 20 $55.19
############## 12 28 21 $48.73
############## 12 28 22 $37.23
############## 12 28 23 $42.19
12/29/2009 0:00 12 29 0 $38.36
12/29/2009 1:00 12 29 1 $43.33
12/29/2009 2:00 12 29 2 $38.95
12/29/2009 3:00 12 29 3 $41.34
12/29/2009 4:00 12 29 4 $40.00
12/29/2009 5:00 12 29 5 $44.79
12/29/2009 6:00 12 29 6 $43.81
12/29/2009 7:00 12 29 7 $51.52
12/29/2009 8:00 12 29 8 $55.27
12/29/2009 9:00 12 29 9 $60.13
############## 12 29 10 $59.43
############## 12 29 11 $57.66
############## 12 29 12 $56.71
############## 12 29 13 $52.30
############## 12 29 14 $50.67
############## 12 29 15 $52.37
############## 12 29 16 $60.69
############## 12 29 17 $63.79
############## 12 29 18 $59.43
############## 12 29 19 $59.43
############## 12 29 20 $58.05
############## 12 29 21 $61.51
############## 12 29 22 $50.16
############## 12 29 23 $48.06
12/30/2009 0:00 12 30 0 $47.59
12/30/2009 1:00 12 30 1 $43.48
12/30/2009 2:00 12 30 2 $41.73
12/30/2009 3:00 12 30 3 $46.36
12/30/2009 4:00 12 30 4 $44.72
12/30/2009 5:00 12 30 5 $43.95
12/30/2009 6:00 12 30 6 $48.96
12/30/2009 7:00 12 30 7 $47.47
12/30/2009 8:00 12 30 8 $59.43
12/30/2009 9:00 12 30 9 $56.20
############## 12 30 10 $58.71
############## 12 30 11 $58.67
############## 12 30 12 $59.36
############## 12 30 13 $54.13
############## 12 30 14 $56.94
############## 12 30 15 $50.28
############## 12 30 16 $60.32
############## 12 30 17 $68.19
############## 12 30 18 $47.98
############## 12 30 19 $47.75
############## 12 30 20 $49.30
############## 12 30 21 $55.44
############## 12 30 22 $51.66
############## 12 30 23 $59.34
12/31/2009 0:00 12 31 0 $48.57
12/31/2009 1:00 12 31 1 $45.45
12/31/2009 2:00 12 31 2 $44.17
12/31/2009 3:00 12 31 3 $44.36
12/31/2009 4:00 12 31 4 $46.83
12/31/2009 5:00 12 31 5 $39.02
12/31/2009 6:00 12 31 6 $39.92
12/31/2009 7:00 12 31 7 $46.62
12/31/2009 8:00 12 31 8 $50.59
12/31/2009 9:00 12 31 9 $55.76
############## 12 31 10 $58.08
############## 12 31 11 $59.19
############## 12 31 12 $59.31
############## 12 31 13 $63.03
############## 12 31 14 $52.96
############## 12 31 15 $37.27
############## 12 31 16 $49.59
############## 12 31 17 $53.09
############## 12 31 18 $50.02
############## 12 31 19 $49.53
############## 12 31 20 $46.35
############## 12 31 21 $47.78
############## 12 31 22 $45.13
############## 12 31 23 $36.39